Sonic Inu Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₁₁138
+12.90%
$ 580,566 $ 2,176
Dec 21, 2023 $ 0.0₁₁122
-2.04%
$ 514,248 $ 2,446
Dec 20, 2023 $ 0.0₁₁125
+8.79%
$ 524,958 $ 2,400
Dec 19, 2023 $ 0.0₁₁115
+7.25%
$ 482,538 $ 4,804
Dec 18, 2023 $ 0.0₁₁107
-9.42%
$ 449,904 $ 1,569
Dec 17, 2023 $ 0.0₁₁118
-2.90%
$ 496,692 $ 4,640
Dec 16, 2023 $ 0.0₁₁122
+21.72%
$ 511,518 $ 7,620
Dec 15, 2023 $ 0.0₁₁107
-10.93%
$ 448,770 $ 4,343
Dec 14, 2023 $ 0.0₁₁12
+3.34%
$ 503,832 $ 2,721
Dec 13, 2023 $ 0.0₁₁116
+9.27%
$ 487,536 $ 6,012
Dec 12, 2023 $ 0.0₁₁106
-3.84%
$ 446,166 $ 4,866
Dec 11, 2023 $ 0.0₁₁104
+0.13%
$ 437,178 $ 4,596
Dec 10, 2023 $ 0.0₁₁104
+3.04%
$ 436,632 $ 3,776
Dec 9, 2023 $ 0.0₁₁101
+5.16%
$ 423,738 $ 5,271
Dec 8, 2023 $ 0.0₁₂959
+0.23%
$ 402,948 $ 1,600
Dec 7, 2023 $ 0.0₁₂957
-2.65%
$ 402,024 $ 9,465
Dec 6, 2023 $ 0.0₁₂983
-5.39%
$ 412,986 $ 3,905
Dec 5, 2023 $ 0.0₁₁104
-6.90%
$ 436,506 $ 1,324
Dec 4, 2023 $ 0.0₁₂966
-10.49%
$ 405,636 $ 4,502
Dec 3, 2023 $ 0.0₁₁108
-1.12%
$ 453,180 $ 1,602
Dec 2, 2023 $ 0.0₁₁109
-0.80%
$ 458,304 $ 6,988
Dec 1, 2023 $ 0.0₁₁11
+7.66%
$ 462,000 $ 1,952
Nov 30, 2023 $ 0.0₁₁102
+8.69%
$ 429,114 $ 2,956
Nov 29, 2023 $ 0.0₁₂94
-9.07%
$ 394,800 $ 1,799
Nov 28, 2023 $ 0.0₁₁103
+30.74%
$ 434,196 $ 9,567
Nov 27, 2023 $ 0.0₁₂791
-18.57%
$ 332,094 $ 4,896
Nov 26, 2023 $ 0.0₁₂971
+1.46%
$ 407,820 $ 10,035
Nov 25, 2023 $ 0.0₁₂957
+1.26%
$ 401,940 $ 4,078
Nov 24, 2023 $ 0.0₁₂945
-22.93%
$ 396,942 $ 2,685
Nov 23, 2023 $ 0.0₁₁123
+9.01%
$ 515,046 $ 1,516
Nov 22, 2023 $ 0.0₁₁112
-13.43%
$ 472,458 $ 1,351
Nov 21, 2023 $ 0.0₁₁13
+6.45%
$ 545,664 $ 1,640
Nov 20, 2023 $ 0.0₁₁122
-9.77%
$ 512,610 $ 3,018
Nov 19, 2023 $ 0.0₁₁135
+19.73%
$ 568,134 $ 4,199
Nov 18, 2023 $ 0.0₁₁113
-9.76%
$ 474,516 $ 2,963
Nov 17, 2023 $ 0.0₁₁125
-17.87%
$ 525,840 $ 1,785
Nov 16, 2023 $ 0.0₁₁152
+31.09%
$ 640,248 $ 3,598
Nov 15, 2023 $ 0.0₁₁132
+29.50%
$ 553,854 $ 9,388
Nov 14, 2023 $ 0.0₁₁102
-0.03%
$ 427,686 $ 12,244
Nov 13, 2023 $ 0.0₁₁102
+7.30%
$ 427,812 $ 702
Nov 12, 2023 $ 0.0₁₂949
-11.49%
$ 398,706 $ 3,390
Nov 11, 2023 $ 0.0₁₁107
+18.10%
$ 450,450 $ 3,285
Nov 10, 2023 $ 0.0₁₂908
-10.96%
$ 381,402 $ 1,489
Nov 9, 2023 $ 0.0₁₁102
-1.27%
$ 428,358 $ 1,942
Nov 8, 2023 $ 0.0₁₁103
+15.14%
$ 433,860 $ 1,066
Nov 7, 2023 $ 0.0₁₂897
-6.35%
$ 376,824 $ 2,321
Nov 6, 2023 $ 0.0₁₂958
-1.31%
$ 402,436 $ 1,063
Nov 5, 2023 $ 0.0₁₂971
+9.00%
$ 407,639 $ 1,380
Nov 4, 2023 $ 0.0₁₂891
-1.75%
$ 374,303 $ 245
Nov 3, 2023 $ 0.0₁₂906
-0.97%
$ 380,686 $ 1,282