Sonic Inu Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₁₂915
-1.51%
$ 384,487 $ 1,004
Nov 1, 2023 $ 0.0₁₂929
-0.66%
$ 390,285 $ 1,385
Oct 31, 2023 $ 0.0₁₂935
-3.75%
$ 392,695 $ 1,175
Oct 30, 2023 $ 0.0₁₂971
+11.92%
$ 407,953 $ 480
Oct 29, 2023 $ 0.0₁₂868
+8.11%
$ 364,409 $ 938
Oct 28, 2023 $ 0.0₁₂861
+2.51%
$ 361,611 $ 478
Oct 27, 2023 $ 0.0₁₂84
+4.89%
$ 352,769 $ 1,101
Oct 26, 2023 $ 0.0₁₂9
+16.03%
$ 378,068 $ 1,512
Oct 25, 2023 $ 0.0₁₂776
-0.06%
$ 325,900 $ 805
Oct 24, 2023 $ 0.0₁₂777
-1.55%
$ 326,345 $ 998
Oct 23, 2023 $ 0.0₁₂789
-3.60%
$ 331,514 $ 871
Oct 22, 2023 $ 0.0₁₂897
+15.20%
$ 376,886 $ 2,070
Oct 21, 2023 $ 0.0₁₂779
+5.22%
$ 327,258 $ 1,096
Oct 20, 2023 $ 0.0₁₂737
-5.94%
$ 309,437 $ 3,134
Oct 19, 2023 $ 0.0₁₂783
-20.07%
$ 328,951 $ 2,207
Oct 18, 2023 $ 0.0₁₂774
-6.50%
$ 325,286 $ 330
Oct 17, 2023 $ 0.0₁₂828
+8.19%
$ 347,848 $ 1,485
Oct 16, 2023 $ 0.0₁₂83
-0.05%
$ 348,510 $ 816
Oct 15, 2023 $ 0.0₁₂83
+10.25%
$ 348,540 $ 751
Oct 14, 2023 $ 0.0₁₂753
-4.65%
$ 316,322 $ 676
Oct 13, 2023 $ 0.0₁₂786
+9.28%
$ 330,006 $ 334
Oct 12, 2023 $ 0.0₁₂719
-15.55%
$ 302,158 $ 758
Oct 11, 2023 $ 0.0₁₂773
-4.52%
$ 324,539 $ 1,882
Oct 10, 2023 $ 0.0₁₂809
-2.68%
$ 339,880 $ 1,087
Oct 9, 2023 $ 0.0₁₂92
-11.09%
$ 386,482 $ 1,655
Oct 8, 2023 $ 0.0₁₁103
-5.08%
$ 434,610 $ 890
Oct 7, 2023 $ 0.0₁₁109
-0.85%
$ 458,154 $ 793
Oct 6, 2023 $ 0.0₁₁11
+19.36%
$ 462,085 $ 1,419
Oct 5, 2023 $ 0.0₁₂921
+10.92%
$ 387,002 $ 2,403
Oct 4, 2023 $ 0.0₁₂831
-1.04%
$ 348,895 $ 811
Oct 3, 2023 $ 0.0₁₂84
-1.35%
$ 352,714 $ 2,060
Oct 2, 2023 $ 0.0₁₂9
-2.40%
$ 378,089 $ 1,195
Oct 1, 2023 $ 0.0₁₂893
+1.32%
$ 374,916 $ 1,058
Sep 30, 2023 $ 0.0₁₂881
+0.26%
$ 370,096 $ 879
Sep 29, 2023 $ 0.0₁₂879
+5.34%
$ 369,059 $ 2,703
Sep 28, 2023 $ 0.0₁₂834
+1.11%
$ 350,381 $ 918
Sep 27, 2023 $ 0.0₁₂825
-4.03%
$ 346,497 $ 2,903
Sep 26, 2023 $ 0.0₁₂86
-2.34%
$ 361,119 $ 472
Sep 25, 2023 $ 0.0₁₂88
-5.03%
$ 369,756 $ 4,274
Sep 24, 2023 $ 0.0₁₂927
+0.81%
$ 389,464 $ 1,353
Sep 23, 2023 $ 0.0₁₂92
+1.55%
$ 386,335 $ 400
Sep 22, 2023 $ 0.0₁₂906
-2.79%
$ 380,383 $ 2,533
Sep 21, 2023 $ 0.0₁₂875
+2.64%
$ 367,304 $ 2,199
Sep 20, 2023 $ 0.0₁₂937
-3.59%
$ 393,545 $ 2,186
Sep 19, 2023 $ 0.0₁₂972
-0.16%
$ 408,108 $ 1,108
Sep 18, 2023 $ 0.0₁₂974
-1.52%
$ 408,917 $ 705
Sep 17, 2023 $ 0.0₁₂988
+1.76%
$ 414,877 $ 622
Sep 16, 2023 $ 0.0₁₂971
-10.51%
$ 407,747 $ 1,667
Sep 15, 2023 $ 0.0₁₁108
-4.30%
$ 455,271 $ 1,350
Sep 14, 2023 $ 0.0₁₁113
+7.60%
$ 475,792 $ 1,117