Sonic Inu Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₁₁105
-3.34%
$ 442,174 $ 1,444
Sep 12, 2023 $ 0.0₁₁109
+2.53%
$ 457,362 $ 1,224
Sep 11, 2023 $ 0.0₁₁106
+3.18%
$ 446,200 $ 1,249
Sep 10, 2023 $ 0.0₁₁103
-6.34%
$ 432,451 $ 1,882
Sep 9, 2023 $ 0.0₁₁11
+10.78%
$ 461,263 $ 5,840
Sep 8, 2023 $ 0.0₁₂991
+10.69%
$ 416,430 $ 1,173
Sep 7, 2023 $ 0.0₁₂896
+7.86%
$ 376,194 $ 1,661
Sep 6, 2023 $ 0.0₁₂882
-11.99%
$ 370,329 $ 797
Sep 5, 2023 $ 0.0₁₁1
+8.41%
$ 420,978 $ 1,849
Sep 4, 2023 $ 0.0₁₂981
-3.35%
$ 412,172 $ 5,893
Sep 3, 2023 $ 0.0₁₁102
-2.72%
$ 426,535 $ 581
Sep 2, 2023 $ 0.0₁₁104
+11.14%
$ 438,231 $ 1,516
Sep 1, 2023 $ 0.0₁₂938
-6.83%
$ 393,992 $ 4,341
Aug 31, 2023 $ 0.0₁₁101
-1.25%
$ 422,986 $ 1,971
Aug 30, 2023 $ 0.0₁₁102
-7.90%
$ 428,216 $ 1,930
Aug 29, 2023 $ 0.0₁₁111
-9.99%
$ 465,066 $ 6,846
Aug 28, 2023 $ 0.0₁₁13
+4.43%
$ 547,796 $ 4,179
Aug 27, 2023 $ 0.0₁₁125
-5.97%
$ 524,693 $ 5,953
Aug 26, 2023 $ 0.0₁₁133
-6.28%
$ 557,843 $ 31,612
Aug 25, 2023 $ 0.0₁₁102
+5.60%
$ 429,654 $ 2,481
Aug 24, 2023 $ 0.0₁₂969
-5.80%
$ 407,121 $ 1,438
Aug 23, 2023 $ 0.0₁₁103
-5.47%
$ 432,412 $ 4,388
Aug 22, 2023 $ 0.0₁₁109
+29.84%
$ 457,139 $ 5,759
Aug 21, 2023 $ 0.0₁₂77
-2.87%
$ 323,237 $ 1,312
Aug 20, 2023 $ 0.0₁₂792
-0.70%
$ 332,840 $ 2,920
Aug 19, 2023 $ 0.0₁₂798
-5.47%
$ 335,241 $ 8,399
Aug 18, 2023 $ 0.0₁₂764
+15.04%
$ 320,696 $ 3,285
Aug 17, 2023 $ 0.0₁₂664
+1.64%
$ 278,743 $ 3,501
Aug 16, 2023 $ 0.0₁₂654
-8.23%
$ 274,478 $ 1,279
Aug 15, 2023 $ 0.0₁₂712
+3.01%
$ 299,171 $ 1,849
Aug 14, 2023 $ 0.0₁₂69
-2.81%
$ 289,623 $ 2,454
Aug 13, 2023 $ 0.0₁₂708
+0.91%
$ 297,465 $ 10,102
Aug 12, 2023 $ 0.0₁₂692
-3.85%
$ 290,746 $ 3,194
Aug 11, 2023 $ 0.0₁₂718
+8.76%
$ 301,725 $ 2,593
Aug 10, 2023 $ 0.0₁₂697
+1.55%
$ 292,594 $ 865
Aug 9, 2023 $ 0.0₁₂686
-8.51%
$ 288,094 $ 2,146
Aug 8, 2023 $ 0.0₁₂75
+11.25%
$ 314,964 $ 2,100
Aug 7, 2023 $ 0.0₁₂674
-6.91%
$ 283,041 $ 952
Aug 6, 2023 $ 0.0₁₂723
-13.19%
$ 303,817 $ 5,121
Aug 5, 2023 $ 0.0₁₂771
-5.95%
$ 323,616 $ 1,176
Aug 4, 2023 $ 0.0₁₂819
-10.93%
$ 344,083 $ 3,716
Aug 3, 2023 $ 0.0₁₂92
-7.29%
$ 386,269 $ 559
Aug 2, 2023 $ 0.0₁₂993
-5.69%
$ 416,868 $ 745
Aug 1, 2023 $ 0.0₁₁105
-3.77%
$ 442,175 $ 1,608
Jul 31, 2023 $ 0.0₁₁109
+8.62%
$ 459,447 $ 4,038
Jul 30, 2023 $ 0.0₁₁111
+9.09%
$ 467,948 $ 1,109
Jul 29, 2023 $ 0.0₁₁112
+1.58%
$ 470,420 $ 2,245
Jul 28, 2023 $ 0.0₁₁104
+0.68%
$ 438,674 $ 1,348
Jul 27, 2023 $ 0.0₁₁104
-2.13%
$ 435,526 $ 2,508
Jul 26, 2023 $ 0.0₁₁106
-4.92%
$ 445,148 $ 2,358