Sonic Inu Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₁₁111
-0.54%
$ 467,971 $ 2,597
Jul 24, 2023 $ 0.0₁₁112
+1.39%
$ 470,434 $ 5,114
Jul 23, 2023 $ 0.0₁₁11
-4.94%
$ 463,766 $ 2,721
Jul 22, 2023 $ 0.0₁₁116
-11.16%
$ 488,176 $ 6,695
Jul 21, 2023 $ 0.0₁₁125
-1.06%
$ 526,824 $ 21,712
Jul 20, 2023 $ 0.0₁₁133
+10.07%
$ 557,668 $ 6,823
Jul 19, 2023 $ 0.0₁₁12
+12.74%
$ 504,496 $ 7,017
Jul 18, 2023 $ 0.0₁₁115
-10.03%
$ 483,775 $ 13,215
Jul 17, 2023 $ 0.0₁₁128
-1.32%
$ 537,520 $ 8,518
Jul 16, 2023 $ 0.0₁₁13
-31.65%
$ 545,567 $ 18,852
Jul 15, 2023 $ 0.0₁₁19
+10.56%
$ 798,909 $ 36,756
Jul 14, 2023 $ 0.0₁₁172
+33.80%
$ 722,279 $ 115,664
Jul 13, 2023 $ 0.0₁₁129
+32.56%
$ 539,797 $ 23,778
Jul 12, 2023 $ 0.0₁₁1
-2.39%
$ 419,875 $ 6,664
Jul 11, 2023 $ 0.0₁₁101
+7.91%
$ 425,821 $ 7,301
Jul 10, 2023 $ 0.0₁₂939
+2.83%
$ 394,519 $ 2,589
Jul 9, 2023 $ 0.0₁₂914
-2.14%
$ 383,681 $ 3,025
Jul 8, 2023 $ 0.0₁₂948
+7.96%
$ 398,308 $ 18,430
Jul 7, 2023 $ 0.0₁₂879
-12.50%
$ 368,996 $ 9,488
Jul 6, 2023 $ 0.0₁₁1
+0.27%
$ 421,292 $ 30,567
Jul 5, 2023 $ 0.0₁₂989
+7.24%
$ 415,281 $ 6,144
Jul 4, 2023 $ 0.0₁₂922
-2.05%
$ 387,256 $ 5,274
Jul 3, 2023 $ 0.0₁₂94
-1.48%
$ 394,969 $ 5,200
Jul 2, 2023 $ 0.0₁₂955
-17.11%
$ 400,923 $ 205,880
Jul 1, 2023 $ 0.0₁₁115
-9.85%
$ 483,872 $ 478,436
Jun 30, 2023 $ 0.0₁₁127
+11.92%
$ 533,750 $ 666,848
Jun 29, 2023 $ 0.0₁₁118
-16.57%
$ 495,830 $ 581,978
Jun 28, 2023 $ 0.0₁₁141
-17.24%
$ 593,545 $ 515,551
Jun 27, 2023 $ 0.0₁₁171
+11.89%
$ 719,162 $ 781,266
Jun 26, 2023 $ 0.0₁₁153
-21.88%
$ 642,549 $ 791,814
Jun 25, 2023 $ 0.0₁₁196
-6.29%
$ 824,572 $ 569,094
Jun 24, 2023 $ 0.0₁₁209
-6.40%
$ 877,766 $ 214,884
Jun 23, 2023 $ 0.0₁₁224
-3.86%
$ 938,925 $ 836,536
Jun 22, 2023 $ 0.0₁₁233
+1.17%
$ 980,276 $ 507,642
Jun 21, 2023 $ 0.0₁₁231
+9.54%
$ 969,312 $ 1.22 million
Jun 20, 2023 $ 0.0₁₁208
-14.54%
$ 875,135 $ 558,986
Jun 19, 2023 $ 0.0₁₁255
+10.63%
$ 1.07 million $ 421,386
Jun 18, 2023 $ 0.0₁₁232
-8.93%
$ 972,772 $ 635,093
Jun 17, 2023 $ 0.0₁₁253
-18.35%
$ 1.06 million $ 652,622
Jun 16, 2023 $ 0.0₁₁281
-23.65%
$ 1.18 million $ 881,025
Jun 15, 2023 $ 0.0₁₁376
-18.78%
$ 1.58 million $ 1.4 million
Jun 14, 2023 $ 0.0₁₁466
-9.17%
$ 1.96 million $ 655,187
Jun 13, 2023 $ 0.0₁₁448
+4.49%
$ 1.88 million $ 909,206
Jun 12, 2023 $ 0.0₁₁427
-10.73%
$ 1.79 million $ 976,565
Jun 11, 2023 $ 0.0₁₁478
+5.43%
$ 2.01 million $ 1.12 million
Jun 10, 2023 $ 0.0₁₁454
-17.07%
$ 1.91 million $ 998,368
Jun 9, 2023 $ 0.0₁₁551
-21.79%
$ 2.31 million $ 976,565
Jun 8, 2023 $ 0.0₁₁707
-12.89%
$ 2.97 million $ 818,478
Jun 7, 2023 $ 0.0₁₁811
-10.77%
$ 3.41 million $ 444,579
Jun 6, 2023 $ 0.0₁₁909
+2.86%
$ 3.82 million $ 1.01 million