Sonic Inu Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0₁₃924
+7.82%
$ 38,828 $ 0
Mar 10, 4 AM $ 0.0₁₂301
+0.00%
$ 126,507 $ 0
Mar 7, 2 AM $ 0.0₁₃884
+0.00%
$ 37,115 $ 0
Mar 4, 7 PM $ 0.0₁₂159
+0.00%
$ 66,637 $ 5
Mar 3, 4 PM $ 0.0₁₃8
+5.89%
$ 33,617 $ 4
Mar 3, 1 PM $ 0.0₁₃848
+0.00%
$ 35,617 $ 0.1
Mar 3, 5 AM $ 0.0₁₃852
+0.00%
$ 35,779 $ 0
Feb 25, 2 AM $ 0.0₁₂236
+152.72%
$ 99,094 $ 5
Feb 22, 9 AM $ 0.0₁₂109
+0.00%
$ 45,621 $ 1
Feb 22, 8 AM $ 0.0₁₃775
+0.58%
$ 32,559 $ 2
Feb 20, 8 PM $ 0.0₁₂103
+0.00%
$ 43,159 $ 0.1
Feb 17, 5 AM $ 0.0₁₂109
+0.00%
$ 45,741 $ 0
Feb 16, 4 AM $ 0.0₁₃953
+0.00%
$ 40,005 $ 1
Feb 15, 5 AM $ 0.0₁₂211
+10.19%
$ 88,826 $ 4
Feb 14, 7 PM $ 0.0₁₂13
+0.00%
$ 54,390 $ 22
Feb 14, 6 PM $ 0.0₁₂1
+0.00%
$ 42,198 $ 1
Feb 14, 3 AM $ 0.0₁₂102
+0.00%
$ 42,856 $ 1
Feb 13, 1 AM $ 0.0₁₃998
+0.00%
$ 41,934 $ 1
Feb 12, 9 AM $ 0.0₁₂203
+0.00%
$ 85,236 $ 1
Feb 12, 4 AM $ 0.0₁₂199
+0.00%
$ 83,507 $ 1
Feb 11, 8 PM $ 0.0₁₂188
+0.00%
$ 78,816 $ 2
Feb 11, 9 AM $ 0.0₁₂169
-31.81%
$ 71,011 $ 11
Feb 11, 2 AM $ 0.0₁₄934
+25.95%
$ 3,924 $ 0.1
Feb 10, 2 AM $ 0.0₁₂743
-13.29%
$ 312,264 $ 2
Feb 10, 1 AM $ 0.0₁₂754
+12.89%
$ 316,803 $ 2
Feb 4, 3 PM $ 0.0₁₂658
+0.00%
$ 276,514 $ 6
Feb 4, 11 AM $ 0.0₁₂684
+0.00%
$ 287,157 $ 3
Feb 4, 4 AM $ 0.0₁₂721
-9.51%
$ 302,786 $ 0
Feb 4, 2 AM $ 0.0₁₂671
+0.00%
$ 281,610 $ 1
Feb 4, 1 AM $ 0.0₁₂668
+0.00%
$ 280,520 $ 1
Feb 4, 12 AM $ 0.0₁₂705
+0.00%
$ 295,956 $ 1
Jan 31, 1 PM $ 0.0₁₂702
-4.60%
$ 294,849 $ 2
Jan 31, 12 PM $ 0.0₁₂86
+0.00%
$ 361,389 $ 1
Jan 30, 5 AM $ 0.0₁₃875
+0.00%
$ 36,760 $ 3
Jan 30, 3 AM $ 0.0₁₁162
-33.02%
$ 681,870 $ 465
Jan 30, 2 AM $ 0.0₁₁227
+9.24%
$ 951,769 $ 12
Jan 28, 9 PM $ 0.0₁₂247
+25.79%
$ 103,928 $ 1
Jan 28, 11 AM $ 0.0₁₂248
+0.00%
$ 104,331 $ 0
Jan 28, 2 AM $ 0.0₁₂333
+0.00%
$ 140,027 $ 8
Jan 25, 12 AM $ 0.0₁₂274
+0.00%
$ 115,195 $ 1
Jan 24, 7 PM $ 0.0₁₂265
+0.00%
$ 111,463 $ 0.1
Jan 24, 6 PM $ 0.0₁₂26
-0.05%
$ 109,025 $ 0
Jan 23, 12 PM $ 0.0₁₂257
+0.00%
$ 108,105 $ 0.1
Jan 22, 11 PM $ 0.0₁₂314
+15.37%
$ 131,912 $ 8
Jan 22, 9 PM $ 0.0₁₂243
+0.00%
$ 102,236 $ 4
Jan 22, 8 PM $ 0.0₁₂243
+0.00%
$ 102,202 $ 4
Jan 22, 6 PM $ 0.0₁₂242
+0.00%
$ 101,805 $ 4
Jan 22, 4 PM $ 0.0₁₂239
+0.00%
$ -- $ 4
Jan 18, 2 PM $ 0.0₁₂193
+0.00%
$ 80,997 $ 3
Jan 18, 1 PM $ 0.0₁₂193
+0.65%
$ 81,133 $ 3