Sonic Inu Historical Data

SONIC Page 3
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₁₁148
+28.30%
$ 622,253 $ 170
Nov 15, 2025 $ 0.0₁₁159
+6.00%
$ 669,066 $ 126
Nov 14, 2025 $ 0.0₁₁13
-17.35%
$ 547,886 $ 77
Nov 13, 2025 $ 0.0₁₁118
+26.43%
$ 494,887 $ 891
Nov 12, 2025 $ 0.0₁₂461
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.0₁₀117
+0.00%
$ -- $ 3
Nov 5, 2025 $ 0.0₁₁548
+0.00%
$ 2.3 million $ 9
Nov 4, 2025 $ 0.0₁₁248
+18.82%
$ -- $ 8
Nov 3, 2025 $ 0.0₁₁327
+886.11%
$ 1.37 million $ 4
Aug 3, 2025 $ 0.0₁₁144
-28.54%
$ -- $ 20
Aug 2, 2025 $ 0.0₁₁138
+468.52%
$ 695,694 $ 14
Aug 1, 2025 $ 0.0₁₂351
+92.46%
$ 88,212 $ 1
Jul 31, 2025 $ 0.0₁₂184
-13.63%
$ 77,193 $ 23
Jul 30, 2025 $ 0.0₁₂202
+5.01%
$ 84,854 $ 49
Jul 29, 2025 $ 0.0₁₂194
-1.14%
$ 81,346 $ 22
Jul 28, 2025 $ 0.0₁₂199
-1.15%
$ 83,379 $ 59
Jul 27, 2025 $ 0.0₁₂2
+8.36%
$ 83,984 $ 80
Jul 26, 2025 $ 0.0₁₂185
+7.36%
$ 77,656 $ 132
Jul 25, 2025 $ 0.0₁₂173
+34.83%
$ 72,631 $ 665
Jul 24, 2025 $ 0.0₁₂128
+2.24%
$ 53,869 $ 866
May 28, 2025 $ 0.0₁₁105
-0.75%
$ -- $ 50
May 27, 2025 $ 0.0₁₁106
+9.64%
$ 445,185 $ 969
May 26, 2025 $ 0.0₁₂969
+0.38%
$ 406,789 $ 16
May 25, 2025 $ 0.0₁₂965
+0.50%
$ 405,444 $ 11
May 24, 2025 $ 0.0₁₂961
-3.31%
$ 403,640 $ 414
May 23, 2025 $ 0.0₁₁1
-7.34%
$ 420,473 $ 122
May 22, 2025 $ 0.0₁₁108
+2.08%
$ 453,131 $ 40
May 21, 2025 $ 0.0₁₁106
+4.90%
$ 445,528 $ 55
May 20, 2025 $ 0.0₁₁101
+10.55%
$ 425,672 $ 545
May 19, 2025 $ 0.0₁₂92
-15.27%
$ 386,292 $ 849
May 18, 2025 $ 0.0₁₁109
+0.39%
$ 457,695 $ 957
May 17, 2025 $ 0.0₁₁108
-2.40%
$ 455,398 $ 2
May 16, 2025 $ 0.0₁₁111
-0.18%
$ 466,234 $ 94
May 15, 2025 $ 0.0₁₁111
+0.19%
$ 466,857 $ 40
May 14, 2025 $ 0.0₁₁111
-0.96%
$ 464,501 $ 67
May 13, 2025 $ 0.0₁₁112
+17.14%
$ 468,319 $ 766
May 12, 2025 $ 0.0₁₂963
+1.65%
$ 404,362 $ 69
May 11, 2025 $ 0.0₁₂945
-1.53%
$ 397,055 $ 369
Apr 5, 2025 $ 0.0₁₁106
+0.00%
$ 444,421 $ 260
Apr 3, 2025 $ 0.0₁₁117
+0.00%
$ -- $ 252
Apr 1, 2025 $ 0.0₁₁137
-1.61%
$ -- $ 54,728
Mar 31, 2025 $ 0.0₁₁139
+18.74%
$ 583,044 $ 55,770
Mar 30, 2025 $ 0.0₁₁117
+1.31%
$ 491,064 $ 52,801
Mar 29, 2025 $ 0.0₁₁116
+4.30%
$ 485,142 $ 55,301
Mar 28, 2025 $ 0.0₁₁111
-5.18%
$ 464,688 $ 59,092
Mar 27, 2025 $ 0.0₁₁117
+5.62%
$ 490,056 $ 56,269
Mar 26, 2025 $ 0.0₁₁111
+0.52%
$ 464,814 $ 53,678
Mar 25, 2025 $ 0.0₁₁11
-3.74%
$ 463,344 $ 51,741
Mar 24, 2025 $ 0.0₁₁115
-1.27%
$ 481,362 $ 52,904
Mar 23, 2025 $ 0.0₁₁116
+9.57%
$ 485,688 $ 52,763