Sonic Inu Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₁₂228
+0.00%
$ 95,729 $ 47
Jan 17, 11 AM $ 0.0₁₂24
-9.77%
$ 100,955 $ 45
Jan 17, 12 AM $ 0.0₁₂236
+0.00%
$ 98,984 $ 45
Jan 16, 11 PM $ 0.0₁₂236
+0.05%
$ 99,078 $ 2
Jan 16, 5 PM $ 0.0₁₂203
+6.86%
$ 85,166 $ 39
Jan 16, 2 PM $ 0.0₁₂186
+0.00%
$ 77,911 $ 32
Jan 16, 12 PM $ 0.0₁₂237
+2.77%
$ 99,745 $ 29
Jan 16, 11 AM $ 0.0₁₂221
-4.83%
$ 92,642 $ 28
Jan 16, 8 AM $ 0.0₁₂211
+0.51%
$ 88,084 $ 27
Jan 16, 7 AM $ 0.0₁₂209
+0.00%
$ 87,942 $ 27
Jan 16, 6 AM $ 0.0₁₂178
+0.06%
$ 74,551 $ 25
Jan 16, 5 AM $ 0.0₁₂177
+2.43%
$ 74,400 $ 14
Jan 15, 7 PM $ 0.0₁₂328
+0.00%
$ 137,923 $ 19
Jan 15, 6 PM $ 0.0₁₂329
-0.13%
$ 138,066 $ 19
Jan 15, 5 PM $ 0.0₁₂331
+0.66%
$ 138,914 $ 19
Jan 15, 11 AM $ 0.0₁₂366
+0.07%
$ 153,694 $ 14
Jan 15, 7 AM $ 0.0₁₂363
-9.54%
$ 152,601 $ 14
Jan 15, 5 AM $ 0.0₁₂307
+0.00%
$ 129,145 $ 3
Jan 14, 7 AM $ 0.0₁₂195
+2.93%
$ 82,032 $ 27
Jan 13, 6 PM $ 0.0₁₂217
+20.60%
$ 91,062 $ 8
Jan 13, 7 AM $ 0.0₁₂25
+0.98%
$ 104,998 $ 42
Jan 13, 12 AM $ 0.0₁₂31
+0.00%
$ 130,347 $ 34
Jan 12, 6 PM $ 0.0₁₂4
+0.00%
$ 167,908 $ 25
Jan 12, 3 PM $ 0.0₁₂395
+0.00%
$ 165,810 $ 25
Jan 11, 7 PM $ 0.0₁₂383
+15.75%
$ 160,699 $ 9
Jan 11, 4 AM $ 0.0₁₂381
+8.55%
$ 160,115 $ 6
Jan 7, 7 PM $ 0.0₁₂449
+0.00%
$ 188,441 $ 82
Jan 7, 10 AM $ 0.0₁₂318
+0.00%
$ 133,517 $ 0
Jan 6, 7 PM $ 0.0₁₂35
+0.00%
$ 147,062 $ 0
Jan 6, 6 PM $ 0.0₁₂348
+0.00%
$ 146,282 $ 0
Jan 6, 6 AM $ 0.0₁₂406
+0.00%
$ 170,397 $ 8
Jan 6, 4 AM $ 0.0₁₂305
+0.00%
$ 128,240 $ 3
Jan 5, 1 PM $ 0.0₁₂29
+0.00%
$ 121,698 $ 2
Jan 3, 10 PM $ 0.0₁₂261
+0.00%
$ -- $ 0
Jan 3, 9 PM $ 0.0₁₂261
+1.18%
$ 109,543 $ 3
Jan 3, 3 PM $ 0.0₁₂316
+0.00%
$ -- $ 30
Jan 3, 11 AM $ 0.0₁₂28
+0.00%
$ 117,804 $ 26
Jan 2, 8 PM $ 0.0₁₂292
-15.15%
$ 122,684 $ 27
Jan 2, 6 PM $ 0.0₁₂297
-22.99%
$ 124,678 $ 19
Jan 1, 8 PM $ 0.0₁₂296
+0.00%
$ 124,393 $ 33
Jan 1, 2 PM $ 0.0₁₂451
+0.00%
$ -- $ 27
Jan 1, 1 PM $ 0.0₁₂428
+2.61%
$ 179,614 $ 25
Jan 1, 11 AM $ 0.0₁₂446
+0.00%
$ 187,410 $ 18
Jan 1, 7 AM $ 0.0₁₂37
+20.01%
$ 155,345 $ 11
Dec 13, 9 AM $ 0.0₁₂585
-0.30%
$ 245,497 $ 166
Dec 12, 5 AM $ 0.0₁₂542
+15.07%
$ 227,459 $ 163
Dec 11, 8 PM $ 0.0₁₂463
+0.00%
$ 194,378 $ 159
Dec 11, 7 AM $ 0.0₁₂525
+0.00%
$ 220,426 $ 155
Dec 10, 11 AM $ 0.0₁₂488
+0.00%
$ 205,165 $ 157
Dec 9, 8 PM $ 0.0₁₂54
+0.00%
$ 226,789 $ 161