Sonic Inu Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₁₁124
+25.38%
$ 518,759 $ 56,848
Mar 21, 2025 $ 0.0₁₂985
+0.55%
$ 413,742 $ 56,696
Mar 20, 2025 $ 0.0₁₂978
-7.47%
$ 410,844 $ 55,390
Mar 19, 2025 $ 0.0₁₁106
+3.14%
$ 444,654 $ 54,040
Mar 18, 2025 $ 0.0₁₁103
-1.34%
$ 431,214 $ 53,018
Mar 17, 2025 $ 0.0₁₁104
+5.50%
$ 436,884 $ 58,439
Mar 16, 2025 $ 0.0₁₂985
+4.08%
$ 413,910 $ 54,479
Mar 15, 2025 $ 0.0₁₂947
-5.03%
$ 397,656 $ 56,238
Mar 14, 2025 $ 0.0₁₁106
+20.02%
$ 443,898 $ 56,901
Mar 13, 2025 $ 0.0₁₂881
+9.90%
$ 369,894 $ 57,208
Mar 12, 2025 $ 0.0₁₂8
-6.27%
$ 336,084 $ 57,681
Mar 11, 2025 $ 0.0₁₂849
+6.67%
$ 356,538 $ 52,184
Mar 10, 2025 $ 0.0₁₂795
-28.63%
$ 334,110 $ 58,149
Mar 9, 2025 $ 0.0₁₁111
+8.87%
$ 468,216 $ 56,575
Mar 8, 2025 $ 0.0₁₁102
-7.50%
$ 430,206 $ 53,483
Mar 7, 2025 $ 0.0₁₁11
+1.12%
$ 463,974 $ 55,289
Mar 6, 2025 $ 0.0₁₁109
+8.16%
$ 457,254 $ 56,648
Mar 5, 2025 $ 0.0₁₁101
+30.15%
$ 424,452 $ 53,953
Mar 4, 2025 $ 0.0₁₂775
+5.93%
$ 325,500 $ 55,740
Mar 3, 2025 $ 0.0₁₂733
-10.34%
$ 307,776 $ 52,991
Mar 2, 2025 $ 0.0₁₂819
+6.75%
$ 343,938 $ 55,331
Mar 1, 2025 $ 0.0₁₂972
+16.86%
$ 408,072 $ 877
Feb 28, 2025 $ 0.0₁₂831
-5.84%
$ 349,188 $ 53,285
Feb 27, 2025 $ 0.0₁₁101
-0.89%
$ 425,754 $ 54,690
Feb 26, 2025 $ 0.0₁₁102
-6.82%
$ 429,114 $ 54,315
Feb 25, 2025 $ 0.0₁₁11
+1.47%
$ 460,530 $ 55,990
Feb 24, 2025 $ 0.0₁₁108
-14.41%
$ 455,532 $ 54,846
Feb 23, 2025 $ 0.0₁₁127
-1.09%
$ 531,888 $ 53,757
Feb 22, 2025 $ 0.0₁₁128
-2.54%
$ 537,810 $ 54,809
Feb 21, 2025 $ 0.0₁₁132
+9.56%
$ 552,468 $ 54,374
Feb 20, 2025 $ 0.0₁₁12
-54.71%
$ 504,294 $ 56,885
Feb 19, 2025 $ 0.0₁₁268
+10.37%
$ 1.12 million $ 209
Feb 18, 2025 $ 0.0₁₁233
-29.37%
$ 976,959 $ 114
Feb 17, 2025 $ 0.0₁₁322
+143.35%
$ 1.35 million $ 128
Feb 16, 2025 $ 0.0₁₁132
-5.43%
$ 555,587 $ 56,552
Feb 15, 2025 $ 0.0₁₁14
-0.69%
$ 586,896 $ 54,527
Feb 14, 2025 $ 0.0₁₁141
-3.60%
$ 591,503 $ 54,007
Feb 13, 2025 $ 0.0₁₁146
+3.51%
$ 613,125 $ 55,351
Feb 12, 2025 $ 0.0₁₁141
+5.73%
$ 592,367 $ 58,124
Feb 11, 2025 $ 0.0₁₁133
-3.24%
$ 560,396 $ 54,962
Feb 10, 2025 $ 0.0₁₁138
+7.81%
$ 579,306 $ 57,350
Feb 9, 2025 $ 0.0₁₁128
-12.10%
$ 537,277 $ 57,350
Feb 8, 2025 $ 0.0₁₁146
+4.83%
$ 611,339 $ 56,973
Feb 7, 2025 $ 0.0₁₁139
-0.44%
$ 583,621 $ 55,271
Feb 6, 2025 $ 0.0₁₁14
-2.72%
$ 586,919 $ 54,733
Feb 5, 2025 $ 0.0₁₁143
-0.12%
$ 602,471 $ 53,974
Feb 4, 2025 $ 0.0₁₁144
+0.26%
$ 603,392 $ 56,916
Feb 3, 2025 $ 0.0₁₁143
-13.00%
$ 601,681 $ 57,407
Feb 2, 2025 $ 0.0₁₁165
-3.62%
$ 691,622 $ 61,084
Feb 1, 2025 $ 0.0₁₁171
-0.20%
$ 717,610 $ 54,107