Sonic Inu Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₁₁171
+1.56%
$ 719,024 $ 54,269
Jan 30, 2025 $ 0.0₁₁169
-2.48%
$ 707,837 $ 53,844
Jan 29, 2025 $ 0.0₁₁173
-3.15%
$ 725,395 $ 55,209
Jan 28, 2025 $ 0.0₁₁178
+0.67%
$ 749,275 $ 56,056
Jan 27, 2025 $ 0.0₁₁177
+1.43%
$ 744,399 $ 56,968
Jan 26, 2025 $ 0.0₁₁175
+4.26%
$ 733,157 $ 55,547
Jan 25, 2025 $ 0.0₁₁167
+1.18%
$ 703,168 $ 57,468
Jan 24, 2025 $ 0.0₁₁165
-6.62%
$ 694,188 $ 55,746
Jan 23, 2025 $ 0.0₁₁175
+7.45%
$ 735,287 $ 1,301
Jan 22, 2025 $ 0.0₁₁163
-10.52%
$ 684,673 $ 55,060
Jan 21, 2025 $ 0.0₁₁182
-3.13%
$ 764,567 $ 56,130
Jan 20, 2025 $ 0.0₁₁188
-19.88%
$ 789,279 $ 65,032
Jan 19, 2025 $ 0.0₁₁236
+0.15%
$ 992,570 $ 59,688
Jan 18, 2025 $ 0.0₁₁236
-14.95%
$ 990,357 $ 60,543
Jan 17, 2025 $ 0.0₁₁277
+7.12%
$ 1.16 million $ 53,876
Jan 16, 2025 $ 0.0₁₁259
-7.73%
$ 1.09 million $ 46,148
Jan 15, 2025 $ 0.0₁₁28
+20.21%
$ 1.18 million $ 9,938
Jan 14, 2025 $ 0.0₁₁233
-7.88%
$ 980,083 $ 6,619
Jan 13, 2025 $ 0.0₁₁258
-14.92%
$ 1.08 million $ 1,300
Jan 12, 2025 $ 0.0₁₁331
+10.34%
$ 1.39 million $ 1,754
Jan 11, 2025 $ 0.0₁₁292
-5.35%
$ 1.23 million $ 470
Jan 10, 2025 $ 0.0₁₁311
+4.97%
$ 1.31 million $ 1,834
Jan 9, 2025 $ 0.0₁₁292
-12.90%
$ 1.23 million $ 4,383
Jan 8, 2025 $ 0.0₁₁332
-1.50%
$ 1.39 million $ 19,584
Jan 7, 2025 $ 0.0₁₁337
-16.59%
$ 1.42 million $ 14,025
Jan 6, 2025 $ 0.0₁₁404
-8.70%
$ 1.7 million $ 62,723
Jan 5, 2025 $ 0.0₁₁439
+3.47%
$ 1.84 million $ 2,668
Jan 4, 2025 $ 0.0₁₁432
-4.08%
$ 1.81 million $ 9,271
Jan 3, 2025 $ 0.0₁₁449
-6.71%
$ 1.89 million $ 9,714
Jan 2, 2025 $ 0.0₁₁489
+37.44%
$ 2.06 million $ 11,829
Jan 1, 2025 $ 0.0₁₁375
+13.78%
$ 1.57 million $ 4,919
Dec 31, 2024 $ 0.0₁₁322
+23.96%
$ 1.35 million $ 27,714
Dec 30, 2024 $ 0.0₁₁259
-2.04%
$ 1.09 million $ 10,711
Dec 29, 2024 $ 0.0₁₁265
+7.99%
$ 1.11 million $ 34,817
Dec 28, 2024 $ 0.0₁₁246
+1.98%
$ 1.03 million $ 1,900
Dec 27, 2024 $ 0.0₁₁241
-5.08%
$ 1.01 million $ 6,368
Dec 26, 2024 $ 0.0₁₁256
+0.46%
$ 1.08 million $ 3,690
Dec 25, 2024 $ 0.0₁₁255
+8.59%
$ 1.07 million $ 3,917
Dec 24, 2024 $ 0.0₁₁235
+1.28%
$ 986,308 $ 9,805
Dec 23, 2024 $ 0.0₁₁232
-2.23%
$ 973,821 $ 6,774
Dec 22, 2024 $ 0.0₁₁237
+1.46%
$ 996,089 $ 3,595
Dec 21, 2024 $ 0.0₁₁234
+16.15%
$ 981,798 $ 12,584
Dec 20, 2024 $ 0.0₁₁201
+8.88%
$ 845,295 $ 11,382
Dec 19, 2024 $ 0.0₁₁185
-3.57%
$ 776,389 $ 8,595
Dec 18, 2024 $ 0.0₁₁192
-1.94%
$ 805,133 $ 5,370
Dec 17, 2024 $ 0.0₁₁195
-8.56%
$ 821,064 $ 14,642
Dec 16, 2024 $ 0.0₁₁216
-0.52%
$ 905,131 $ 694
Dec 15, 2024 $ 0.0₁₁216
+3.37%
$ 908,773 $ 750
Dec 14, 2024 $ 0.0₁₁209
-6.35%
$ 876,216 $ 872
Dec 13, 2024 $ 0.0₁₁222
-2.56%
$ 932,344 $ 4,483