Sonic Inu Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₁₁228
-2.37%
$ 958,989 $ 1,120
Dec 11, 2024 $ 0.0₁₁234
+7.85%
$ 981,598 $ 299
Dec 10, 2024 $ 0.0₁₁22
+29.40%
$ 923,672 $ 6,017
Dec 9, 2024 $ 0.0₁₁17
-18.46%
$ 713,838 $ 9,923
Dec 8, 2024 $ 0.0₁₁208
-5.04%
$ 875,451 $ 8,640
Dec 7, 2024 $ 0.0₁₁22
+24.48%
$ 923,697 $ 2,996
Dec 6, 2024 $ 0.0₁₁176
+21.03%
$ 738,568 $ 1,011
Dec 5, 2024 $ 0.0₁₁145
-20.76%
$ 610,239 $ 18,061
Dec 4, 2024 $ 0.0₁₁19
-0.11%
$ 797,244 $ 11,037
Dec 3, 2024 $ 0.0₁₁19
+25.35%
$ 798,366 $ 2,267
Dec 2, 2024 $ 0.0₁₁152
-5.05%
$ 636,815 $ 10,809
Dec 1, 2024 $ 0.0₁₁16
+1.12%
$ 673,373 $ 5,688
Nov 30, 2024 $ 0.0₁₁163
+11.18%
$ 609,038 $ 5,132
Nov 29, 2024 $ 0.0₁₁148
-1.14%
$ 623,508 $ 925
Nov 28, 2024 $ 0.0₁₁15
+51.06%
$ 630,682 $ 9,381
Nov 27, 2024 $ 0.0₁₂994
-28.95%
$ 417,512 $ 20,143
Nov 26, 2024 $ 0.0₁₁14
+1.26%
$ 587,636 $ 1,777
Nov 25, 2024 $ 0.0₁₁135
-3.67%
$ 566,702 $ 185
Nov 24, 2024 $ 0.0₁₁14
-1.43%
$ 588,034 $ 2,699
Nov 23, 2024 $ 0.0₁₁142
+0.16%
$ 596,584 $ 2,814
Nov 22, 2024 $ 0.0₁₁142
-0.48%
$ 595,657 $ 2,851
Nov 21, 2024 $ 0.0₁₁143
+6.38%
$ 598,552 $ 780
Nov 20, 2024 $ 0.0₁₁134
+0.11%
$ 562,646 $ 3,153
Nov 19, 2024 $ 0.0₁₁134
-4.20%
$ 562,042 $ 3,475
Nov 18, 2024 $ 0.0₁₁14
-4.04%
$ 586,663 $ 1,602
Nov 17, 2024 $ 0.0₁₁146
+11.18%
$ 611,382 $ 1,763
Nov 16, 2024 $ 0.0₁₁131
-9.79%
$ 549,819 $ 2,752
Nov 15, 2024 $ 0.0₁₁145
-4.93%
$ 609,507 $ 1,557
Nov 14, 2024 $ 0.0₁₁153
-5.46%
$ 640,901 $ 2,120
Nov 13, 2024 $ 0.0₁₁161
-2.51%
$ 678,045 $ 2,653
Nov 12, 2024 $ 0.0₁₁166
+22.14%
$ 696,316 $ 4,146
Nov 11, 2024 $ 0.0₁₁136
-5.13%
$ 569,814 $ 3,021
Nov 10, 2024 $ 0.0₁₁143
+15.16%
$ 600,600 $ 1,271
Nov 9, 2024 $ 0.0₁₁124
-3.96%
$ 521,514 $ 550
Nov 8, 2024 $ 0.0₁₁129
+3.80%
$ 543,018 $ 199
Nov 7, 2024 $ 0.0₁₁147
+10.89%
$ 616,004 $ 224
Nov 6, 2024 $ 0.0₁₁132
-6.53%
$ 555,439 $ 4,085
Nov 5, 2024 $ 0.0₁₁15
+30.54%
$ 631,511 $ 149
Nov 4, 2024 $ 0.0₁₁115
+0.39%
$ 483,756 $ 554
Nov 3, 2024 $ 0.0₁₁115
-23.61%
$ 481,948 $ 521
Nov 2, 2024 $ 0.0₁₁147
+0.70%
$ 618,902 $ 80
Nov 1, 2024 $ 0.0₁₁147
-5.02%
$ 616,361 $ 416
Oct 31, 2024 $ 0.0₁₁157
-3.56%
$ 658,383 $ 503
Oct 30, 2024 $ 0.0₁₁162
-0.32%
$ 681,743 $ 93
Oct 29, 2024 $ 0.0₁₁163
+0.35%
$ 685,999 $ 190
Oct 28, 2024 $ 0.0₁₁163
+16.21%
$ 685,146 $ 27
Oct 27, 2024 $ 0.0₁₁141
-11.11%
$ 591,436 $ 2,042
Oct 26, 2024 $ 0.0₁₁159
-9.83%
$ 668,866 $ 642
Oct 25, 2024 $ 0.0₁₁177
+1.69%
$ 741,668 $ 2,805
Oct 24, 2024 $ 0.0₁₁17
+0.20%
$ 712,693 $ 136