Sonic Inu Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₁₁169
-5.16%
$ 711,296 $ 641
Oct 22, 2024 $ 0.0₁₁179
+0.13%
$ 749,983 $ 629
Oct 21, 2024 $ 0.0₁₁195
+10.04%
$ 818,400 $ 960
Oct 20, 2024 $ 0.0₁₁179
+0.83%
$ 752,139 $ 25
Oct 19, 2024 $ 0.0₁₁178
+14.06%
$ 748,797 $ 2,591
Oct 18, 2024 $ 0.0₁₁148
-1.62%
$ 621,180 $ 597
Oct 17, 2024 $ 0.0₁₁15
-3.25%
$ 631,386 $ 347
Oct 16, 2024 $ 0.0₁₁168
-12.07%
$ 705,390 $ 1,094
Oct 15, 2024 $ 0.0₁₁17
-6.57%
$ 713,454 $ 884
Oct 14, 2024 $ 0.0₁₁182
-8.90%
$ 763,602 $ 391
Oct 13, 2024 $ 0.0₁₁188
+2.13%
$ 791,364 $ 164
Oct 12, 2024 $ 0.0₁₁184
-10.18%
$ 774,858 $ 66
Oct 11, 2024 $ 0.0₁₁205
+10.25%
$ 862,722 $ 582
Oct 10, 2024 $ 0.0₁₁186
-6.92%
$ 782,502 $ 251
Oct 9, 2024 $ 0.0₁₁2
-1.57%
$ 840,714 $ 350
Oct 8, 2024 $ 0.0₁₁203
+6.66%
$ 854,154 $ 1,813
Oct 7, 2024 $ 0.0₁₁191
+4.73%
$ 800,814 $ 115
Oct 6, 2024 $ 0.0₁₁182
+0.58%
$ 764,610 $ 280
Oct 5, 2024 $ 0.0₁₁181
+0.71%
$ 760,200 $ 305
Oct 4, 2024 $ 0.0₁₁18
+0.40%
$ 754,824 $ 385
Oct 3, 2024 $ 0.0₁₁179
-6.55%
$ 751,800 $ 879
Oct 2, 2024 $ 0.0₁₁192
-0.03%
$ 804,468 $ 1,361
Oct 1, 2024 $ 0.0₁₁192
-0.58%
$ 804,678 $ 726
Sep 30, 2024 $ 0.0₁₁193
-7.34%
$ 809,382 $ 330
Sep 29, 2024 $ 0.0₁₁208
-5.43%
$ 873,516 $ 471
Sep 28, 2024 $ 0.0₁₁205
+5.93%
$ 860,034 $ 501
Sep 27, 2024 $ 0.0₁₁193
+0.89%
$ 811,860 $ 459
Sep 26, 2024 $ 0.0₁₁192
-5.25%
$ 804,720 $ 392
Sep 25, 2024 $ 0.0₁₁202
+5.81%
$ 849,324 $ 409
Sep 24, 2024 $ 0.0₁₁19
+12.15%
$ 796,782 $ 1,234
Sep 23, 2024 $ 0.0₁₁169
+5.17%
$ 710,430 $ 304
Sep 22, 2024 $ 0.0₁₁161
+27.03%
$ 675,486 $ 1,285
Sep 21, 2024 $ 0.0₁₁146
+17.04%
$ 612,528 $ 828
Sep 20, 2024 $ 0.0₁₁125
+6.37%
$ 523,362 $ 1,261
Sep 19, 2024 $ 0.0₁₁168
-21.34%
$ 706,986 $ 6,511
Sep 18, 2024 $ 0.0₁₁11
-23.75%
$ 460,446 $ 3,147
Sep 17, 2024 $ 0.0₁₁116
+4.52%
$ 487,116 $ 1,170
Sep 16, 2024 $ 0.0₁₁111
+1.31%
$ 466,032 $ 332
Sep 15, 2024 $ 0.0₁₁11
-6.24%
$ 460,026 $ 4,888
Sep 14, 2024 $ 0.0₁₁117
-6.05%
$ 490,644 $ 216
Sep 13, 2024 $ 0.0₁₁124
+14.10%
$ 522,228 $ 1,434
Sep 12, 2024 $ 0.0₁₁109
+10.04%
$ 457,674 $ 108
Sep 11, 2024 $ 0.0₁₂99
+6.77%
$ 415,926 $ 333
Sep 10, 2024 $ 0.0₁₂939
-4.54%
$ 394,212 $ 156
Sep 9, 2024 $ 0.0₁₂983
-0.35%
$ 412,944 $ 249
Sep 8, 2024 $ 0.0₁₂987
-0.04%
$ 414,414 $ 105
Sep 7, 2024 $ 0.0₁₂987
-0.20%
$ 414,582 $ 92
Sep 6, 2024 $ 0.0₁₂989
+4.92%
$ 415,422 $ 792
Sep 5, 2024 $ 0.0₁₂943
-10.64%
$ 395,934 $ 467
Sep 4, 2024 $ 0.0₁₁106
+1.67%
$ 443,100 $ 58