Sonic Inu Historical Data

SONIC Page 8
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₁₁111
+5.24%
$ 464,100 $ 634
Sep 2, 2024 $ 0.0₁₁105
-3.80%
$ 441,000 $ 142
Sep 1, 2024 $ 0.0₁₁109
+9.17%
$ 458,430 $ 138
Aug 31, 2024 $ 0.0₁₁1
-2.93%
$ 419,916 $ 8
Aug 30, 2024 $ 0.0₁₁103
+3.18%
$ 432,600 $ 20
Aug 29, 2024 $ 0.0₁₂998
-7.42%
$ 419,286 $ 461
Aug 28, 2024 $ 0.0₁₁108
-1.65%
$ 452,886 $ 529
Aug 27, 2024 $ 0.0₁₁11
-1.55%
$ 460,488 $ 74
Aug 26, 2024 $ 0.0₁₁111
-3.66%
$ 467,754 $ 67
Aug 25, 2024 $ 0.0₁₁116
+3.51%
$ 485,520 $ 739
Aug 24, 2024 $ 0.0₁₁112
-2.20%
$ 469,056 $ 3,783
Aug 23, 2024 $ 0.0₁₁114
-5.21%
$ 479,598 $ 292
Aug 22, 2024 $ 0.0₁₁12
-7.32%
$ 505,932 $ 1,525
Aug 21, 2024 $ 0.0₁₁13
+13.66%
$ 545,916 $ 310
Aug 20, 2024 $ 0.0₁₁114
-5.95%
$ 480,312 $ 366
Aug 19, 2024 $ 0.0₁₁122
-8.78%
$ 510,678 $ 17
Aug 18, 2024 $ 0.0₁₁133
+6.65%
$ 559,860 $ 449
Aug 17, 2024 $ 0.0₁₁125
+1.70%
$ 524,958 $ 158
Aug 16, 2024 $ 0.0₁₁123
-11.54%
$ 516,180 $ 374
Aug 15, 2024 $ 0.0₁₁139
+23.34%
$ 583,506 $ 788
Aug 14, 2024 $ 0.0₁₁113
-5.65%
$ 473,088 $ 234
Aug 13, 2024 $ 0.0₁₁119
-2.46%
$ 501,396 $ 39
Aug 12, 2024 $ 0.0₁₁122
+8.10%
$ 514,038 $ 2,759
Aug 11, 2024 $ 0.0₁₁113
-9.76%
$ 475,524 $ 4,367
Aug 10, 2024 $ 0.0₁₁125
+0.40%
$ 526,974 $ 3,667
Aug 9, 2024 $ 0.0₁₁125
+18.73%
$ 524,874 $ 1,248
Aug 8, 2024 $ 0.0₁₁105
-5.03%
$ 442,092 $ 54
Aug 7, 2024 $ 0.0₁₁111
+5.51%
$ 465,528 $ 108
Aug 6, 2024 $ 0.0₁₁105
+0.00%
$ 441,210 $ 496
Jul 29, 2024 $ 0.0₁₂91
+1.56%
$ -- $ 42
Jul 28, 2024 $ 0.0₁₂896
-1.96%
$ 376,320 $ 71
Jul 27, 2024 $ 0.0₁₂914
+2.26%
$ 383,838 $ 166
Jul 26, 2024 $ 0.0₁₂894
+0.07%
$ 375,354 $ 621
Jul 25, 2024 $ 0.0₁₂893
+0.48%
$ 375,102 $ 2,026
Jul 24, 2024 $ 0.0₁₂889
+0.95%
$ 373,296 $ 282
Jul 23, 2024 $ 0.0₁₂88
-0.37%
$ 369,768 $ 264
Jul 22, 2024 $ 0.0₁₂884
-3.81%
$ 371,154 $ 850
Jul 21, 2024 $ 0.0₁₂919
+1.38%
$ 385,854 $ 164
Jul 20, 2024 $ 0.0₁₂906
+2.64%
$ 380,604 $ 347
Jul 19, 2024 $ 0.0₁₂883
-3.98%
$ 370,818 $ 203
Jul 18, 2024 $ 0.0₁₂92
-5.64%
$ 386,190 $ 190
Jul 17, 2024 $ 0.0₁₂974
+10.74%
$ 409,290 $ 846
Jul 16, 2024 $ 0.0₁₂911
-11.13%
$ 382,788 $ 2,631
Jul 15, 2024 $ 0.0₁₁103
-4.95%
$ 430,710 $ 1,506
Jul 14, 2024 $ 0.0₁₁108
-0.04%
$ 453,138 $ 668
Jul 13, 2024 $ 0.0₁₁108
-0.53%
$ 453,306 $ 458
Jul 12, 2024 $ 0.0₁₁109
+0.00%
$ -- $ 6
Jul 11, 2024 $ 0.0₁₁109
-8.82%
$ 455,742 $ 93
Jul 10, 2024 $ 0.0₁₁119
-8.06%
$ 499,842 $ 1,306
Jul 9, 2024 $ 0.0₁₁129
+3.36%
$ 543,690 $ 1,413