Sonic Inu Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₁₁119
+14.80%
$ 501,186 $ 467
Jul 7, 2024 $ 0.0₁₁104
-0.09%
$ 436,590 $ 242
Jul 6, 2024 $ 0.0₁₁104
+9.52%
$ 436,968 $ 67
Jul 5, 2024 $ 0.0₁₂95
+0.98%
$ 399,000 $ 297
Jul 4, 2024 $ 0.0₁₂941
-5.89%
$ 395,136 $ 855
Jul 3, 2024 $ 0.0₁₁1
-23.57%
$ 419,874 $ 1,053
Jul 2, 2024 $ 0.0₁₁131
-8.24%
$ 549,360 $ 1,710
Jul 1, 2024 $ 0.0₁₁121
-13.38%
$ 509,334 $ 254
Jun 30, 2024 $ 0.0₁₁14
+2.49%
$ 588,000 $ 422
Jun 29, 2024 $ 0.0₁₁17
+20.81%
$ 714,042 $ 544
Jun 28, 2024 $ 0.0₁₁141
+3.17%
$ 591,024 $ 3,724
Jun 27, 2024 $ 0.0₁₁136
+13.67%
$ 572,880 $ 3,654
Jun 26, 2024 $ 0.0₁₁12
-15.88%
$ 504,000 $ 289
Jun 25, 2024 $ 0.0₁₁122
+2.31%
$ 511,728 $ 1,161
Jun 24, 2024 $ 0.0₁₁119
-7.65%
$ 500,178 $ 862
Jun 23, 2024 $ 0.0₁₁129
+3.17%
$ 541,632 $ 494
Jun 22, 2024 $ 0.0₁₁125
+2.62%
$ 525,000 $ 321
Jun 21, 2024 $ 0.0₁₁122
+10.32%
$ 511,602 $ 383
Jun 20, 2024 $ 0.0₁₁11
-8.04%
$ 463,764 $ 711
Jun 19, 2024 $ 0.0₁₁132
+9.16%
$ 554,862 $ 2,812
Jun 18, 2024 $ 0.0₁₁121
-21.07%
$ 508,284 $ 748
Jun 17, 2024 $ 0.0₁₁153
+21.67%
$ 643,944 $ 1,672
Jun 16, 2024 $ 0.0₁₁126
-5.39%
$ 529,242 $ 266
Jun 15, 2024 $ 0.0₁₁133
+0.27%
$ 559,398 $ 570
Jun 14, 2024 $ 0.0₁₁133
-1.61%
$ 557,886 $ 569
Jun 13, 2024 $ 0.0₁₁135
-9.45%
$ 567,000 $ 1,661
Jun 12, 2024 $ 0.0₁₁13
-0.02%
$ 545,916 $ 2,328
Jun 11, 2024 $ 0.0₁₁13
-11.85%
$ 546,000 $ 917
Jun 10, 2024 $ 0.0₁₁147
-0.57%
$ 619,416 $ 512
Jun 9, 2024 $ 0.0₁₁165
+1.30%
$ 693,168 $ 197
Jun 8, 2024 $ 0.0₁₁177
-3.62%
$ 744,534 $ 707
Jun 7, 2024 $ 0.0₁₁184
-1.93%
$ 772,464 $ 653
Jun 6, 2024 $ 0.0₁₁188
+5.90%
$ 787,668 $ 453
Jun 5, 2024 $ 0.0₁₁177
+0.62%
$ 743,778 $ 7,515
Jun 4, 2024 $ 0.0₁₁176
-6.94%
$ 739,200 $ 1,541
Jun 3, 2024 $ 0.0₁₁189
+0.33%
$ 794,304 $ 1,157
Jun 2, 2024 $ 0.0₁₁195
+2.04%
$ 816,942 $ 1,259
Jun 1, 2024 $ 0.0₁₁191
-5.45%
$ 800,604 $ 1,397
May 31, 2024 $ 0.0₁₁202
-2.02%
$ 846,762 $ 4,300
May 30, 2024 $ 0.0₁₁206
+2.88%
$ 864,192 $ 2,178
May 29, 2024 $ 0.0₁₁2
-12.35%
$ 840,000 $ 923
May 28, 2024 $ 0.0₁₁228
-7.53%
$ 958,356 $ 644
May 27, 2024 $ 0.0₁₁247
+10.40%
$ 1.04 million $ 6,437
May 26, 2024 $ 0.0₁₁201
+6.86%
$ 843,738 $ 1,747
May 25, 2024 $ 0.0₁₁175
+8.74%
$ 735,336 $ 2,394
May 24, 2024 $ 0.0₁₁161
-5.98%
$ 676,242 $ 636
May 23, 2024 $ 0.0₁₁171
+6.36%
$ 719,250 $ 5,172
May 22, 2024 $ 0.0₁₁161
+1.74%
$ 676,242 $ 1,133
May 21, 2024 $ 0.0₁₁222
+17.44%
$ 932,358 $ 943
May 20, 2024 $ 0.0₁₁189
+3.16%
$ 793,884 $ 715