InnovativeBioresearchCoin Historical Data

INNBC Page 11
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₁₂731
+0.00%
$ 2,164 $ 15
Mar 16, 12 PM $ 0.0₁₂731
+0.00%
$ 2,164 $ 15
Mar 16, 11 AM $ 0.0₁₂731
+0.00%
$ 2,164 $ 15
Mar 16, 10 AM $ 0.0₁₂731
+0.00%
$ 2,164 $ 125
Mar 16, 9 AM $ 0.0₁₂731
+0.00%
$ 2,164 $ 125
Mar 16, 8 AM $ 0.0₁₂731
+0.00%
$ 2,164 $ 125
Mar 16, 7 AM $ 0.0₁₂731
+0.28%
$ 2,164 $ 125
Mar 16, 6 AM $ 0.0₁₂729
-0.07%
$ 2,158 $ 125
Mar 16, 5 AM $ 0.0₁₂729
-0.70%
$ 2,159 $ 125
Mar 16, 4 AM $ 0.0₁₂735
+2.64%
$ 2,174 $ 122
Mar 16, 3 AM $ 0.0₁₂716
+0.00%
$ 2,118 $ 119
Mar 16, 2 AM $ 0.0₁₂716
-0.76%
$ 2,118 $ 119
Mar 16, 1 AM $ 0.0₁₂721
+0.77%
$ 2,135 $ 119
Mar 16, 12 AM $ 0.0₁₂716
+0.00%
$ 2,118 $ 110
Mar 15, 11 PM $ 0.0₁₂716
-0.33%
$ 2,118 $ 110
Mar 15, 10 PM $ 0.0₁₂718
+2.74%
$ 2,125 $ 108
Mar 15, 9 PM $ 0.0₁₂699
+0.00%
$ 2,069 $ 53
Mar 15, 8 PM $ 0.0₁₂696
+0.95%
$ 2,059 $ 52
Mar 15, 7 PM $ 0.0₁₂689
+0.00%
$ 2,039 $ 82
Mar 15, 6 PM $ 0.0₁₂689
+0.00%
$ 2,039 $ 82
Mar 15, 5 PM $ 0.0₁₂689
+0.00%
$ 2,039 $ 82
Mar 15, 4 PM $ 0.0₁₂689
+0.00%
$ 2,039 $ 82
Mar 15, 3 PM $ 0.0₁₂689
-0.68%
$ 2,039 $ 82
Mar 15, 2 PM $ 0.0₁₂694
-0.12%
$ 2,053 $ 74
Mar 15, 10 AM $ 0.0₁₂702
+0.00%
$ 2,079 $ 29
Mar 15, 9 AM $ 0.0₁₂702
+0.00%
$ 2,079 $ 29
Mar 15, 8 AM $ 0.0₁₂702
+0.00%
$ 2,079 $ 29
Mar 15, 7 AM $ 0.0₁₂702
-0.04%
$ 2,079 $ 29
Mar 15, 6 AM $ 0.0₁₂703
+0.00%
$ 2,080 $ 29
Mar 15, 5 AM $ 0.0₁₂7
+0.70%
$ 2,071 $ 28
Mar 15, 4 AM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 15, 3 AM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 15, 2 AM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 15, 1 AM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 15, 12 AM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 14, 11 PM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 14, 10 PM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 14, 9 PM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 14, 8 PM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 14, 7 PM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 14, 6 PM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 14, 5 PM $ 0.0₁₂695
+0.00%
$ 2,057 $ 11
Mar 14, 10 AM $ 0.0₁₂62
+0.00%
$ 1,836 $ 4
Mar 14, 1 AM $ 0.0₁₂629
+0.00%
$ 1,862 $ 2
Mar 14, 12 AM $ 0.0₁₂629
+0.00%
$ 1,862 $ 2
Mar 13, 11 PM $ 0.0₁₂629
+0.00%
$ 1,862 $ 2
Mar 13, 10 PM $ 0.0₁₂629
+0.00%
$ 1,862 $ 2
Mar 13, 9 PM $ 0.0₁₂629
+0.00%
$ 1,862 $ 2
Mar 13, 8 PM $ 0.0₁₂629
+0.00%
$ 1,862 $ 2
Mar 13, 7 PM $ 0.0₁₂629
+0.00%
$ 1,862 $ 2