InnovativeBioresearchCoin Historical Data

INNBC Page 14
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₁₂514
+0.00%
$ 1,523 $ 6
Mar 9, 5 AM $ 0.0₁₂514
+0.00%
$ 1,523 $ 6
Mar 9, 4 AM $ 0.0₁₂514
+0.00%
$ 1,523 $ 6
Mar 9, 3 AM $ 0.0₁₂514
+0.13%
$ 1,523 $ 6
Mar 9, 2 AM $ 0.0₁₂514
+0.00%
$ 1,521 $ 6
Mar 9, 1 AM $ 0.0₁₂514
+0.00%
$ 1,521 $ 6
Mar 9, 12 AM $ 0.0₁₂514
+0.00%
$ 1,521 $ 6
Mar 8, 11 PM $ 0.0₁₂514
+0.00%
$ 1,521 $ 6
Mar 8, 10 PM $ 0.0₁₂514
+0.00%
$ 1,521 $ 6
Mar 8, 3 PM $ 0.0₁₂481
+0.17%
$ 1,424 $ 29
Mar 8, 2 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 33
Mar 8, 1 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 33
Mar 8, 12 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 33
Mar 7, 11 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 33
Mar 7, 10 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 33
Mar 7, 9 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 33
Mar 7, 8 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 33
Mar 7, 7 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 6 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 5 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 4 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 3 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 2 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 1 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 12 PM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 11 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 10 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 9 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 8 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 7 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 1 AM $ 0.0₁₂431
+0.00%
$ 1,277 $ 1
Mar 7, 12 AM $ 0.0₁₂431
+0.00%
$ 1,277 $ 1
Mar 6, 11 PM $ 0.0₁₂431
+0.00%
$ 1,277 $ 119
Mar 6, 10 PM $ 0.0₁₂431
+0.00%
$ 1,277 $ 119
Mar 6, 9 PM $ 0.0₁₂431
+0.00%
$ 1,277 $ 119
Mar 6, 8 PM $ 0.0₁₂431
+0.00%
$ 1,277 $ 119
Mar 6, 7 PM $ 0.0₁₂431
+0.00%
$ 1,277 $ 119
Mar 6, 6 PM $ 0.0₁₂43
-0.51%
$ 1,272 $ 163
Mar 6, 5 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 163
Mar 6, 4 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 3 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 2 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 1 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 162
Mar 6, 12 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 162
Mar 6, 11 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 162
Mar 6, 10 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 162
Mar 6, 9 AM $ 0.0₁₂439
+0.35%
$ 1,300 $ 162
Mar 6, 8 AM $ 0.0₁₂438
-0.48%
$ 1,295 $ 162
Mar 6, 7 AM $ 0.0₁₂44
+0.13%
$ 1,302 $ 60
Mar 6, 6 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46