InnovativeBioresearchCoin Historical Data

INNBC Page 15
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 5 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 4 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 3 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 47
Mar 6, 2 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 47
Mar 6, 1 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 47
Mar 6, 12 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 47
Mar 5, 6 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 5 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 4 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 3 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 2 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 1 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 12 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 11 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 10 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 9 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 8 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 7 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 6 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 5 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 4 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 4, 10 PM $ 0.0₁₂289
+0.65%
$ 856 $ 7
Mar 4, 9 PM $ 0.0₁₂287
+0.00%
$ 850 $ 36
Mar 4, 8 PM $ 0.0₁₂287
+0.00%
$ 850 $ 36
Mar 4, 7 PM $ 0.0₁₂287
+0.00%
$ 850 $ 36
Mar 4, 6 PM $ 0.0₁₂287
+0.00%
$ 850 $ 36
Mar 4, 5 PM $ 0.0₁₂287
+0.00%
$ 850 $ 36
Mar 4, 4 PM $ 0.0₁₂287
+0.00%
$ -- $ 36
Mar 4, 12 PM $ 0.0₁₂287
+0.00%
$ 850 $ 127
Mar 4, 11 AM $ 0.0₁₂287
+0.00%
$ 850 $ 127
Mar 4, 9 AM $ 0.0₁₂28
+0.00%
$ 828 $ 126
Mar 4, 8 AM $ 0.0₁₂28
-0.94%
$ 828 $ 126
Mar 4, 7 AM $ 0.0₁₂282
+0.16%
$ 836 $ 126
Mar 4, 6 AM $ 0.0₁₂282
+1.39%
$ 834 $ 125
Mar 4, 5 AM $ 0.0₁₂278
+0.00%
$ 823 $ 34
Mar 4, 4 AM $ 0.0₁₂278
-1.27%
$ 823 $ 34
Mar 4, 3 AM $ 0.0₁₂282
+0.00%
$ 834 $ 33
Mar 3, 9 PM $ 0.0₁₂238
+0.00%
$ 705 $ 25
Mar 3, 8 PM $ 0.0₁₂238
+0.00%
$ 705 $ 25
Mar 3, 7 PM $ 0.0₁₂238
+0.00%
$ 705 $ 27
Mar 3, 6 PM $ 0.0₁₂238
+0.00%
$ 705 $ 27
Mar 3, 5 PM $ 0.0₁₂238
+0.00%
$ 705 $ 27
Mar 3, 4 PM $ 0.0₁₂238
+0.00%
$ 705 $ 27
Mar 3, 3 PM $ 0.0₁₂238
+0.00%
$ 705 $ 27
Mar 3, 2 PM $ 0.0₁₂238
+0.00%
$ 705 $ 27
Mar 3, 1 PM $ 0.0₁₂238
+0.00%
$ 705 $ 27
Mar 3, 12 PM $ 0.0₁₂238
+0.00%
$ 705 $ 27
Mar 3, 11 AM $ 0.0₁₂238
+0.00%
$ 705 $ 27
Mar 3, 10 AM $ 0.0₁₂238
+0.00%
$ 705 $ 27