InnovativeBioresearchCoin Historical Data

INNBC Page 8
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₁₁107
+0.00%
$ 3,176 $ 28
Mar 25, 10 AM $ 0.0₁₁107
+0.41%
$ 3,176 $ 28
Mar 25, 9 AM $ 0.0₁₁107
-3.24%
$ 3,172 $ 14
Mar 24, 10 PM $ 0.0₁₁101
-0.09%
$ 2,979 $ 3
Mar 24, 9 PM $ 0.0₁₁101
+0.09%
$ 2,981 $ 3
Mar 24, 8 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 7 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 6 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 5 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 4 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 3 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 2 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 1 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 12 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 11 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 10 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 9 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 8 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 7 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 6 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 5 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 4 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 3 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 2 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 1 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 12 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 23, 11 PM $ 0.0₁₁101
+1.23%
$ 2,979 $ 11
Mar 23, 10 PM $ 0.0₁₂994
+0.00%
$ 2,943 $ 10
Mar 23, 9 PM $ 0.0₁₂994
+0.00%
$ 2,943 $ 10
Mar 23, 8 PM $ 0.0₁₂994
+0.00%
$ 2,943 $ 10
Mar 23, 7 PM $ 0.0₁₂994
+0.00%
$ 2,943 $ 10
Mar 23, 6 PM $ 0.0₁₂994
+0.00%
$ 2,943 $ 10
Mar 23, 5 PM $ 0.0₁₂994
+0.00%
$ 2,943 $ 83
Mar 23, 4 PM $ 0.0₁₂994
+0.00%
$ 2,943 $ 83
Mar 23, 3 PM $ 0.0₁₂994
+0.00%
$ 2,943 $ 83
Mar 23, 2 PM $ 0.0₁₂994
+0.00%
$ 2,943 $ 83
Mar 23, 1 PM $ 0.0₁₂994
-0.44%
$ 2,943 $ 83
Mar 23, 12 PM $ 0.0₁₂998
+0.44%
$ 2,956 $ 83
Mar 23, 11 AM $ 0.0₁₂994
+0.38%
$ 2,943 $ 16
Mar 23, 10 AM $ 0.0₁₂99
+0.59%
$ 2,931 $ 16
Mar 23, 12 AM $ 0.0₁₂903
+0.00%
$ 2,672 $ 9
Mar 22, 11 PM $ 0.0₁₂903
-0.43%
$ 2,672 $ 9
Mar 22, 10 PM $ 0.0₁₂907
+0.82%
$ 2,683 $ 9
Mar 22, 9 PM $ 0.0₁₂899
-0.38%
$ 2,662 $ 6
Mar 22, 8 PM $ 0.0₁₂903
+0.00%
$ 2,672 $ 2
Mar 22, 7 PM $ 0.0₁₂903
+0.00%
$ 2,672 $ 2
Mar 22, 6 PM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 5 PM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 4 PM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 3 PM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5