InnovativeBioresearchCoin Historical Data

INNBC Page 9
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 2 PM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 1 PM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 12 PM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 11 AM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 10 AM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 9 AM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 8 AM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 7 AM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 6 AM $ 0.0₁₂903
+0.00%
$ 2,672 $ 5
Mar 22, 5 AM $ 0.0₁₂903
+0.00%
$ 2,672 $ 120
Mar 22, 4 AM $ 0.0₁₂903
+0.00%
$ 2,672 $ 120
Mar 22, 3 AM $ 0.0₁₂903
+0.00%
$ 2,672 $ 120
Mar 22, 2 AM $ 0.0₁₂903
-0.40%
$ 2,672 $ 120
Mar 22, 1 AM $ 0.0₁₂906
-0.39%
$ 2,683 $ 120
Mar 22, 12 AM $ 0.0₁₂91
-1.40%
$ 2,693 $ 118
Mar 21, 11 PM $ 0.0₁₂923
+0.00%
$ 2,731 $ 115
Mar 21, 10 PM $ 0.0₁₂923
+0.00%
$ 2,731 $ 115
Mar 21, 9 PM $ 0.0₁₂923
+0.00%
$ 2,731 $ 115
Mar 21, 8 PM $ 0.0₁₂923
+0.05%
$ 2,731 $ 115
Mar 21, 7 PM $ 0.0₁₂922
+0.00%
$ 2,730 $ 115
Mar 21, 6 PM $ 0.0₁₂918
+2.14%
$ 2,719 $ 112
Mar 21, 5 PM $ 0.0₁₂899
+0.00%
$ 2,662 $ 18
Mar 21, 4 PM $ 0.0₁₂899
+0.00%
$ 2,662 $ 18
Mar 21, 3 PM $ 0.0₁₂899
+0.00%
$ 2,662 $ 122
Mar 21, 2 PM $ 0.0₁₂899
+0.00%
$ 2,662 $ 122
Mar 21, 1 PM $ 0.0₁₂899
+0.00%
$ 2,662 $ 126
Mar 21, 12 PM $ 0.0₁₂899
+0.00%
$ 2,662 $ 126
Mar 21, 11 AM $ 0.0₁₂899
+0.03%
$ 2,662 $ 126
Mar 21, 10 AM $ 0.0₁₂899
-0.03%
$ 2,661 $ 126
Mar 21, 4 AM $ 0.0₁₂743
+0.00%
$ 2,200 $ 5
Mar 21, 3 AM $ 0.0₁₂743
+0.00%
$ 2,200 $ 5
Mar 21, 2 AM $ 0.0₁₂743
+0.00%
$ 2,200 $ 5
Mar 21, 1 AM $ 0.0₁₂743
+0.00%
$ 2,200 $ 5
Mar 21, 12 AM $ 0.0₁₂743
+0.00%
$ 2,200 $ 22
Mar 20, 11 PM $ 0.0₁₂743
+0.00%
$ 2,200 $ 22
Mar 20, 10 PM $ 0.0₁₂743
+0.00%
$ 2,200 $ 22
Mar 20, 9 PM $ 0.0₁₂743
+0.00%
$ 2,200 $ 22
Mar 20, 8 PM $ 0.0₁₂743
+0.00%
$ 2,200 $ 22
Mar 20, 7 PM $ 0.0₁₂744
+0.00%
$ 2,203 $ 22
Mar 20, 6 PM $ 0.0₁₂749
+0.80%
$ 2,218 $ 22
Mar 20, 5 PM $ 0.0₁₂743
+0.00%
$ 2,200 $ 11
Mar 20, 4 PM $ 0.0₁₂743
+0.00%
$ 2,200 $ 11
Mar 20, 3 PM $ 0.0₁₂743
+0.00%
$ 2,200 $ 11
Mar 20, 1 PM $ 0.0₁₂757
+0.00%
$ 2,242 $ 7
Mar 19, 4 PM $ 0.0₁₂781
+0.00%
$ 2,312 $ 2
Mar 19, 3 PM $ 0.0₁₂781
+0.00%
$ 2,312 $ 2
Mar 19, 2 PM $ 0.0₁₂781
+0.00%
$ 2,312 $ 2
Mar 19, 1 PM $ 0.0₁₂781
+0.00%
$ 2,312 $ 2
Mar 19, 12 PM $ 0.0₁₂781
+0.00%
$ 2,312 $ 2