Hydranet Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0423
-7.80%
$ -- $ 54,693
Jun 26 $ 0.0459
+7.90%
$ 7.67 million $ 79,552
Jun 19 $ 0.0387
+7.38%
$ 7.04 million $ 81,032
Jun 12 $ 0.0402
+59.44%
$ 6.02 million $ 87,466
Jun 5 $ 0.0255
+1.65%
$ 4.26 million $ 56,470
May 29 $ 0.0251
-7.90%
$ 4.19 million $ 73,730
May 22 $ 0.0301
+30.13%
$ 4.59 million $ 78,205
May 15 $ 0.0258
+3.54%
$ 3.9 million $ 43,017
May 8 $ 0.0261
-3.73%
$ 4.17 million $ 53,174
May 1 $ 0.027
-10.49%
$ 4.51 million $ 93,113
Apr 24 $ 0.0337
+7.46%
$ 5.02 million $ 74,515
Apr 17 $ 0.0307
-23.14%
$ 5.26 million $ 86,768
Apr 10 $ 0.0395
+22.99%
$ 6.66 million $ 91,243
Apr 3 $ 0.0321
+7.84%
$ 5.37 million $ 84,525
Mar 27 $ 0.0298
-6.14%
$ 4.98 million $ 96,363
Mar 20 $ 0.0327
+8.81%
$ 5.29 million $ 101,152
Mar 13 $ 0.0245
+20.66%
$ 5.02 million $ 53,627
Mar 6 $ 0.0206
-11.38%
$ 3.38 million $ 52,932
Feb 27 $ 0.0232
-12.44%
$ 3.88 million $ 52,071
Feb 20 $ 0.0265
+9.02%
$ 4.43 million $ 83,038
Feb 13 $ 0.0243
+6.59%
$ 4.07 million $ 57,482
Feb 6 $ 0.0229
-8.79%
$ 3.83 million $ 47,201
Jan 30 $ 0.0252
-7.22%
$ 4.22 million $ 63,612
Jan 23 $ 0.0274
-12.23%
$ 4.54 million $ 59,467
Jan 16 $ 0.0313
-11.03%
$ 5.23 million $ 123,019
Jan 9 $ 0.0351
+18.17%
$ 5.87 million $ 95,776
Jan 2 $ 0.0297
-15.93%
$ 4.97 million $ 124,037
Dec 26 $ 0.0353
+6.78%
$ 5.9 million $ 122,284
Dec 19 $ 0.0331
-28.42%
$ 5.53 million $ 148,631
Dec 12 $ 0.0461
+40.88%
$ 7.71 million $ 283,016
Dec 5 $ 0.0361
+12.24%
$ 5.34 million $ 121,192
Nov 28 $ 0.0321
+28.78%
$ 5.36 million $ 86,108
Nov 21 $ 0.0245
+6.58%
$ 4.17 million $ 78,905
Nov 14 $ 0.0225
+10.98%
$ 3.82 million $ 47,160
Nov 7 $ 0.0203
-18.49%
$ 3.38 million $ 76,507
Oct 31 $ 0.0249
+49.69%
$ 4.14 million $ 91,703
Oct 24 $ 0.0167
+0.91%
$ 2.77 million $ 52,163
Oct 17 $ 0.0165
-25.47%
$ 2.74 million $ 75,694
Oct 10 $ 0.0222
+2.14%
$ 3.67 million $ 55,347
Oct 3 $ 0.0216
-16.15%
$ 3.58 million $ 60,523
Sep 26 $ 0.0258
+19.84%
$ 4.26 million $ 70,305
Download