Hydranet Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0246
-2.20%
$ 4.1 million $ 6,927
May 18, 2023 $ 0.0252
+1.14%
$ 4.22 million $ 7,096
May 17, 2023 $ 0.0248
+1.49%
$ 4.15 million $ 7,610
May 16, 2023 $ 0.0247
+2.64%
$ 4.13 million $ 8,074
May 15, 2023 $ 0.0245
-1.86%
$ 4.09 million $ 5,779
May 14, 2023 $ 0.0249
-3.27%
$ 4.17 million $ 10,076
May 13, 2023 $ 0.0261
+6.40%
$ 4.36 million $ 8,729
May 12, 2023 $ 0.0244
-2.25%
$ 4.08 million $ 7,674
May 11, 2023 $ 0.0251
+6.37%
$ 4.19 million $ 8,405
May 10, 2023 $ 0.0233
-4.45%
$ 3.9 million $ 13,314
May 9, 2023 $ 0.0247
-2.51%
$ 4.12 million $ 7,433
May 8, 2023 $ 0.0255
-5.93%
$ 4.26 million $ 7,619
May 7, 2023 $ 0.027
+8.39%
$ 4.51 million $ 7,526
May 6, 2023 $ 0.0245
-8.45%
$ 4.1 million $ 9,459
May 5, 2023 $ 0.0265
-8.21%
$ 4.43 million $ 9,746
May 4, 2023 $ 0.0289
+4.24%
$ 4.82 million $ 10,606
May 3, 2023 $ 0.0266
-4.88%
$ 4.45 million $ 8,431
May 2, 2023 $ 0.0277
-0.47%
$ 4.63 million $ 7,741
May 1, 2023 $ 0.0278
-7.65%
$ 4.65 million $ 39,603
Apr 30, 2023 $ 0.0301
-10.71%
$ 5.02 million $ 20,805
Apr 29, 2023 $ 0.0337
+4.58%
$ 5.63 million $ 18,555
Apr 28, 2023 $ 0.0322
-1.75%
$ 5.39 million $ 10,465
Apr 27, 2023 $ 0.0328
+0.35%
$ 5.48 million $ 10,115
Apr 26, 2023 $ 0.0327
+2.16%
$ 5.46 million $ 16,500
Apr 25, 2023 $ 0.0319
+4.97%
$ 5.33 million $ 9,852
Apr 24, 2023 $ 0.0304
-3.16%
$ 5.07 million $ 9,027
Apr 23, 2023 $ 0.0315
+2.48%
$ 5.26 million $ 7,930
Apr 22, 2023 $ 0.0307
-4.21%
$ 5.14 million $ 12,749
Apr 21, 2023 $ 0.0321
-3.98%
$ 5.36 million $ 20,448
Apr 20, 2023 $ 0.0334
-10.80%
$ 5.57 million $ 12,909
Apr 19, 2023 $ 0.0374
-2.40%
$ 6.24 million $ 16,856
Apr 18, 2023 $ 0.0382
-2.29%
$ 6.39 million $ 9,458
Apr 17, 2023 $ 0.0391
-2.18%
$ 6.54 million $ 14,347
Apr 16, 2023 $ 0.0399
+0.36%
$ 6.66 million $ 10,235
Apr 15, 2023 $ 0.0395
-2.06%
$ 6.61 million $ 22,020
Apr 14, 2023 $ 0.0404
+8.16%
$ 6.76 million $ 15,568
Apr 13, 2023 $ 0.0374
+5.65%
$ 6.25 million $ 14,555
Apr 12, 2023 $ 0.0354
+4.21%
$ 5.92 million $ 13,948
Apr 11, 2023 $ 0.0339
+5.15%
$ 5.67 million $ 14,123
Apr 10, 2023 $ 0.0323
+0.44%
$ 5.39 million $ 11,029
Apr 9, 2023 $ 0.0321
+0.97%
$ 5.37 million $ 8,596
Apr 8, 2023 $ 0.0316
+2.76%
$ 5.27 million $ 10,178
Apr 7, 2023 $ 0.0307
-4.07%
$ 5.13 million $ 20,327
Apr 6, 2023 $ 0.0321
+0.15%
$ 5.36 million $ 11,439
Apr 5, 2023 $ 0.032
-1.42%
$ 5.35 million $ 13,314
Apr 4, 2023 $ 0.0325
+3.79%
$ 5.44 million $ 11,482
Apr 3, 2023 $ 0.0314
+5.37%
$ 5.25 million $ 9,189
Apr 2, 2023 $ 0.0298
-5.41%
$ 4.98 million $ 10,521
Apr 1, 2023 $ 0.0315
-4.03%
$ 5.26 million $ 8,702
Mar 31, 2023 $ 0.0328
+0.22%
$ 5.49 million $ 12,513