Hydranet Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0329
-0.28%
$ 5.5 million $ 13,050
Mar 29, 2023 $ 0.0331
+0.02%
$ 5.52 million $ 20,846
Mar 28, 2023 $ 0.0331
+5.37%
$ 5.52 million $ 23,210
Mar 27, 2023 $ 0.0314
-1.15%
$ 5.24 million $ 7,521
Mar 26, 2023 $ 0.0317
-3.14%
$ 5.29 million $ 14,729
Mar 25, 2023 $ 0.0327
-5.71%
$ 5.46 million $ 15,804
Mar 24, 2023 $ 0.0346
-8.13%
$ 5.78 million $ 19,887
Mar 23, 2023 $ 0.0383
+12.26%
$ 6.41 million $ 18,677
Mar 22, 2023 $ 0.0339
+10.86%
$ 5.66 million $ 18,031
Mar 21, 2023 $ 0.0304
+7.33%
$ 5.08 million $ 18,877
Mar 20, 2023 $ 0.0285
-5.25%
$ 4.76 million $ 9,876
Mar 19, 2023 $ 0.03
+23.09%
$ 5.02 million $ 15,251
Mar 18, 2023 $ 0.0245
-2.95%
$ 4.09 million $ 9,398
Mar 17, 2023 $ 0.0252
+5.35%
$ 4.21 million $ 9,201
Mar 16, 2023 $ 0.0238
+10.82%
$ 3.97 million $ 12,024
Mar 15, 2023 $ 0.0215
+1.25%
$ 3.59 million $ 6,127
Mar 14, 2023 $ 0.0212
+3.13%
$ 3.54 million $ 5,511
Mar 13, 2023 $ 0.0207
+1.94%
$ 3.45 million $ 11,367
Mar 12, 2023 $ 0.0202
-1.50%
$ 3.38 million $ 5,209
Mar 11, 2023 $ 0.0206
-0.26%
$ 3.45 million $ 7,880
Mar 10, 2023 $ 0.0208
+1.17%
$ 3.48 million $ 7,792
Mar 9, 2023 $ 0.0206
-9.56%
$ 3.44 million $ 12,033
Mar 8, 2023 $ 0.0228
-1.77%
$ 3.8 million $ 8,840
Mar 7, 2023 $ 0.0231
+1.48%
$ 3.86 million $ 7,908
Mar 6, 2023 $ 0.0228
-2.15%
$ 3.81 million $ 8,480
Mar 5, 2023 $ 0.0232
-0.46%
$ 3.88 million $ 7,485
Mar 4, 2023 $ 0.0233
+0.04%
$ 3.9 million $ 5,625
Mar 3, 2023 $ 0.0232
-3.75%
$ 3.88 million $ 6,324
Mar 2, 2023 $ 0.0241
-0.45%
$ 4.03 million $ 7,025
Mar 1, 2023 $ 0.0242
-0.14%
$ 4.05 million $ 8,432
Feb 28, 2023 $ 0.0241
-9.36%
$ 4.03 million $ 9,417
Feb 27, 2023 $ 0.0266
+0.24%
$ 4.44 million $ 7,763
Feb 26, 2023 $ 0.0265
+5.26%
$ 4.43 million $ 11,648
Feb 25, 2023 $ 0.0252
+0.73%
$ 4.21 million $ 8,070
Feb 24, 2023 $ 0.0251
+2.98%
$ 4.19 million $ 10,302
Feb 23, 2023 $ 0.0244
+0.65%
$ 4.07 million $ 8,990
Feb 22, 2023 $ 0.0242
+15.65%
$ 4.04 million $ 23,777
Feb 21, 2023 $ 0.0209
+4.06%
$ 3.5 million $ 5,906
Feb 20, 2023 $ 0.0201
-17.33%
$ 3.36 million $ 14,344
Feb 19, 2023 $ 0.0243
+8.59%
$ 4.07 million $ 8,689
Feb 18, 2023 $ 0.0224
-6.71%
$ 3.74 million $ 7,782
Feb 17, 2023 $ 0.024
-13.05%
$ 4.01 million $ 9,199
Feb 16, 2023 $ 0.0276
+24.19%
$ 4.61 million $ 15,305
Feb 15, 2023 $ 0.0222
-3.63%
$ 3.71 million $ 4,982
Feb 14, 2023 $ 0.023
+0.70%
$ 3.85 million $ 5,575
Feb 13, 2023 $ 0.0229
+0.27%
$ 3.82 million $ 5,951
Feb 12, 2023 $ 0.0229
+0.45%
$ 3.83 million $ 5,558
Feb 11, 2023 $ 0.0228
-0.76%
$ 3.81 million $ 8,521
Feb 10, 2023 $ 0.023
-1.41%
$ 3.84 million $ 5,926
Feb 9, 2023 $ 0.0234
+8.79%
$ 3.9 million $ 5,326