Hydranet Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0491
+20.83%
$ 8.21 million $ 21,430
Dec 19, 2022 $ 0.0409
-11.58%
$ 6.83 million $ 38,917
Dec 18, 2022 $ 0.0461
-9.90%
$ 7.71 million $ 23,274
Dec 17, 2022 $ 0.0508
+4.88%
$ 8.49 million $ 29,649
Dec 16, 2022 $ 0.0485
-6.09%
$ 8.1 million $ 29,184
Dec 15, 2022 $ 0.0518
-17.94%
$ 8.65 million $ 51,807
Dec 14, 2022 $ 0.0631
+10.86%
$ 10.54 million $ 48,699
Dec 13, 2022 $ 0.0569
+45.07%
$ 9.51 million $ 75,270
Dec 12, 2022 $ 0.0391
+19.57%
$ 6.54 million $ 25,132
Dec 11, 2022 $ 0.0319
-11.57%
$ 5.34 million $ 20,260
Dec 10, 2022 $ 0.0361
+5.22%
$ 6.04 million $ 12,367
Dec 9, 2022 $ 0.0344
-15.85%
$ 5.74 million $ 27,629
Dec 8, 2022 $ 0.0408
+11.04%
$ 6.81 million $ 16,381
Dec 7, 2022 $ 0.0367
+0.12%
$ 6.13 million $ 32,226
Dec 6, 2022 $ 0.0366
+12.09%
$ 6.12 million $ 21,155
Dec 5, 2022 $ 0.0327
+1.71%
$ 5.47 million $ 11,433
Dec 4, 2022 $ 0.0321
+11.86%
$ 5.36 million $ 22,297
Dec 3, 2022 $ 0.0286
+8.70%
$ 4.77 million $ 10,323
Dec 2, 2022 $ 0.0263
+3.61%
$ 4.39 million $ 13,219
Dec 1, 2022 $ 0.0255
-0.71%
$ 4.25 million $ 10,173
Nov 30, 2022 $ 0.0256
+2.33%
$ 4.27 million $ 8,323
Nov 29, 2022 $ 0.0249
+1.68%
$ 4.16 million $ 10,330
Nov 28, 2022 $ 0.0245
-1.82%
$ 4.09 million $ 11,443
Nov 27, 2022 $ 0.025
+2.39%
$ 4.17 million $ 12,341
Nov 26, 2022 $ 0.0245
-0.27%
$ 4.09 million $ 11,107
Nov 25, 2022 $ 0.0246
-1.68%
$ 4.1 million $ 12,272
Nov 24, 2022 $ 0.025
-3.33%
$ 4.17 million $ 12,485
Nov 23, 2022 $ 0.0259
+8.60%
$ 4.32 million $ 12,104
Nov 22, 2022 $ 0.0239
+7.29%
$ 3.99 million $ 22,601
Nov 21, 2022 $ 0.0223
-3.01%
$ 3.72 million $ 8,336
Nov 20, 2022 $ 0.0229
+1.65%
$ 3.82 million $ 7,765
Nov 19, 2022 $ 0.0225
+6.29%
$ 3.75 million $ 9,641
Nov 18, 2022 $ 0.0212
+5.41%
$ 3.53 million $ 8,185
Nov 17, 2022 $ 0.02
+0.70%
$ 3.33 million $ 5,771
Nov 16, 2022 $ 0.0198
-2.56%
$ 3.31 million $ 7,111
Nov 15, 2022 $ 0.0204
-1.38%
$ 3.39 million $ 8,234
Nov 14, 2022 $ 0.0207
+2.16%
$ 3.45 million $ 8,218
Nov 13, 2022 $ 0.0203
+1.52%
$ 3.38 million $ 10,021
Nov 12, 2022 $ 0.0201
-7.44%
$ 3.34 million $ 10,316
Nov 11, 2022 $ 0.0216
-0.94%
$ 3.59 million $ 11,364
Nov 10, 2022 $ 0.0218
+12.83%
$ 3.62 million $ 11,264
Nov 9, 2022 $ 0.0194
-17.88%
$ 3.23 million $ 12,659
Nov 8, 2022 $ 0.0237
-6.75%
$ 3.94 million $ 12,337
Nov 7, 2022 $ 0.0254
+2.11%
$ 4.23 million $ 8,547
Nov 6, 2022 $ 0.0249
+2.52%
$ 4.14 million $ 8,826
Nov 5, 2022 $ 0.0243
-6.15%
$ 4.04 million $ 15,752
Nov 4, 2022 $ 0.0259
+3.17%
$ 4.31 million $ 23,679
Nov 3, 2022 $ 0.025
+31.14%
$ 4.16 million $ 19,487
Nov 2, 2022 $ 0.0191
+2.00%
$ 3.17 million $ 6,374
Nov 1, 2022 $ 0.0187
+1.16%
$ 3.11 million $ 8,095