Hydranet Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0423
+0.01%
$ -- $ 67
Jul 7, 2023 $ 0.0424
+0.50%
$ 7.08 million $ 5,717
Jul 6, 2023 $ 0.0421
+0.31%
$ 7.03 million $ 10,640
Jul 5, 2023 $ 0.0419
-2.14%
$ 7.01 million $ 11,804
Jul 4, 2023 $ 0.0429
-6.73%
$ 7.16 million $ 17,373
Jul 3, 2023 $ 0.0459
-0.05%
$ 7.67 million $ 9,091
Jul 2, 2023 $ 0.0459
-1.53%
$ 7.67 million $ 10,569
Jul 1, 2023 $ 0.0464
-2.12%
$ 7.75 million $ 10,710
Jun 30, 2023 $ 0.0469
+7.15%
$ 7.84 million $ 10,857
Jun 29, 2023 $ 0.044
+0.91%
$ 7.35 million $ 13,994
Jun 28, 2023 $ 0.0432
-2.43%
$ 7.21 million $ 11,249
Jun 27, 2023 $ 0.0442
+6.63%
$ 7.39 million $ 10,633
Jun 26, 2023 $ 0.0415
-2.60%
$ 6.93 million $ 11,539
Jun 25, 2023 $ 0.0421
+9.83%
$ 7.04 million $ 13,626
Jun 24, 2023 $ 0.0387
+5.06%
$ 6.46 million $ 15,274
Jun 23, 2023 $ 0.037
-7.44%
$ 6.18 million $ 9,666
Jun 22, 2023 $ 0.0399
+3.94%
$ 6.67 million $ 9,443
Jun 21, 2023 $ 0.0384
-1.95%
$ 6.41 million $ 16,408
Jun 20, 2023 $ 0.0391
+6.26%
$ 6.53 million $ 19,349
Jun 19, 2023 $ 0.0368
+2.22%
$ 6.15 million $ 10,893
Jun 18, 2023 $ 0.036
-11.34%
$ 6.02 million $ 15,351
Jun 17, 2023 $ 0.0402
+5.13%
$ 6.72 million $ 23,527
Jun 16, 2023 $ 0.038
+34.24%
$ 6.36 million $ 24,416
Jun 15, 2023 $ 0.0283
+7.16%
$ 4.74 million $ 13,004
Jun 14, 2023 $ 0.0265
-0.44%
$ 4.42 million $ 7,626
Jun 13, 2023 $ 0.0266
+2.96%
$ 4.44 million $ 12,770
Jun 12, 2023 $ 0.0258
+2.43%
$ 4.32 million $ 6,124
Jun 11, 2023 $ 0.0255
-0.58%
$ 4.26 million $ 6,304
Jun 10, 2023 $ 0.0259
-9.91%
$ 4.33 million $ 8,984
Jun 9, 2023 $ 0.0287
+6.28%
$ 4.8 million $ 8,151
Jun 8, 2023 $ 0.027
-1.12%
$ 4.52 million $ 6,582
Jun 7, 2023 $ 0.0273
+10.51%
$ 4.57 million $ 8,532
Jun 6, 2023 $ 0.0247
-2.60%
$ 4.13 million $ 7,935
Jun 5, 2023 $ 0.0253
+0.81%
$ 4.22 million $ 9,983
Jun 4, 2023 $ 0.0251
-0.07%
$ 4.19 million $ 9,369
Jun 3, 2023 $ 0.0251
+0.64%
$ 4.19 million $ 8,344
Jun 2, 2023 $ 0.0249
+2.06%
$ 4.16 million $ 8,626
Jun 1, 2023 $ 0.0244
-3.03%
$ 4.08 million $ 12,561
May 31, 2023 $ 0.0252
-2.61%
$ 4.2 million $ 7,128
May 30, 2023 $ 0.0261
-5.39%
$ 4.36 million $ 9,081
May 29, 2023 $ 0.0276
+1.30%
$ 4.61 million $ 18,620
May 28, 2023 $ 0.0275
-8.68%
$ 4.59 million $ 9,800
May 27, 2023 $ 0.0301
+0.47%
$ 5.02 million $ 15,110
May 26, 2023 $ 0.03
+9.74%
$ 5.01 million $ 14,224
May 25, 2023 $ 0.0273
-7.21%
$ 4.56 million $ 17,273
May 24, 2023 $ 0.0294
+11.23%
$ 4.92 million $ 10,547
May 23, 2023 $ 0.0265
+7.68%
$ 4.42 million $ 9,490
May 22, 2023 $ 0.0246
+6.40%
$ 4.11 million $ 11,560
May 21, 2023 $ 0.0234
-9.55%
$ 3.9 million $ 7,641
May 20, 2023 $ 0.0258
+4.33%
$ 4.31 million $ 7,531
Download