Japan is Back Historical Data

JIBA
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₅592
-5.38%
$ 5,916 $ 3,021
Apr 24, 12 AM $ 0.0₅627
-0.72%
$ 6,268 $ 2,759
Apr 18, 6 PM $ 0.0₅438
+0.00%
$ 4,383 $ 1
Mar 31, 3 PM $ 0.0₅471
+0.00%
$ 4,714 $ 124
Mar 31, 8 AM $ 0.0₅44
+0.00%
$ 4,400 $ 2
Mar 20, 12 AM $ 0.0₅435
+0.00%
$ 4,347 $ 7
Mar 2, 2 PM $ 0.0₅436
+0.00%
$ 4,364 $ 1,529
Mar 2, 12 PM $ 0.0₅465
-0.27%
$ 4,652 $ 644
Feb 26, 2 AM $ 0.0₅484
-5.46%
$ 4,837 $ 1,481
Feb 14, 12 PM $ 0.0₅494
+0.00%
$ 4,945 $ 48
Feb 8, 6 PM $ 0.0₅519
+6.35%
$ 5,189 $ 969
Feb 5, 9 PM $ 0.0₅437
+0.00%
$ -- $ 69
Jan 26, 8 AM $ 0.0₅772
+0.00%
$ 7,721 $ 1,434
Jan 24, 5 PM $ 0.0₅677
+0.00%
$ 6,767 $ 2,245
Jan 24, 4 PM $ 0.0₅672
+0.00%
$ 6,724 $ 2,144
Jan 24, 3 PM $ 0.0₅79
+16.17%
$ 7,902 $ 2,121
Jan 24, 2 PM $ 0.0₅708
+0.93%
$ 7,084 $ 1,374
Jan 24, 10 AM $ 0.0₅693
+0.00%
$ 6,929 $ 543
Jan 23, 2 PM $ 0.0₅735
+8.41%
$ 7,346 $ 296
Jan 23, 1 PM $ 0.0₅695
+0.00%
$ 6,953 $ 18
Jan 23, 5 AM $ 0.0₅697
-3.23%
$ 6,973 $ 471
Jan 22, 3 AM $ 0.0₅726
+0.00%
$ 7,257 $ 700
Jan 21, 9 AM $ 0.0₅797
+0.00%
$ 7,973 $ 303
Jan 21, 3 AM $ 0.0₅807
+0.00%
$ 8,069 $ 316
Jan 20, 4 AM $ 0.0₅833
+0.00%
$ 8,332 $ 15,299
Jan 20, 1 AM $ 0.0₅835
+0.00%
$ 8,348 $ 15,141
Jan 19, 10 PM $ 0.0₅827
-0.04%
$ 8,271 $ 15,121
Jan 19, 9 AM $ 0.0000169
+0.00%
$ -- $ 27,171
Jan 15, 4 PM $ 0.0₅905
-3.59%
$ 9,050 $ 933
Jan 15, 3 PM $ 0.0₅93
+0.00%
$ 9,303 $ 767
Jan 15, 11 AM $ 0.0000102
+0.00%
$ 10,154 $ 374
Jan 12, 12 PM $ 0.0₅989
+0.69%
$ 9,891 $ 16,208
Jan 12, 12 AM $ 0.0₅992
+0.01%
$ 9,919 $ 16,383
Jan 11, 1 PM $ 0.00001
+0.00%
$ 10,025 $ 16,530
Jan 11, 12 PM $ 0.00001
+5.68%
$ 10,025 $ 15,642
Jan 11, 9 AM $ 0.0₅977
+0.00%
$ 9,767 $ 15,881
Jan 11, 8 AM $ 0.0₅98
+0.00%
$ 9,800 $ 15,642
Jan 11, 6 AM $ 0.0₅965
-0.78%
$ 9,654 $ 15,739
Jan 11, 4 AM $ 0.0₅98
+2.95%
$ 9,804 $ 15,346
Jan 11, 1 AM $ 0.0₅951
-0.97%
$ 9,513 $ 15,314
Jan 11, 12 AM $ 0.0₅937
+0.00%
$ 9,365 $ 22,364
Jan 10, 9 AM $ 0.0₅914
-0.26%
$ 9,138 $ 14,167
Jan 10, 5 AM $ 0.0₅939
+0.00%
$ 9,385 $ 14,764
Jan 10, 12 AM $ 0.0₅962
+0.00%
$ 9,618 $ 15,034
Jan 9, 7 PM $ 0.0₅981
+0.00%
$ 9,813 $ 15,345
Jan 9, 5 PM $ 0.00001
+0.00%
$ 10,038 $ 15,467
Jan 9, 4 PM $ 0.0000101
+0.00%
$ 10,139 $ 15,481
Jan 9, 3 PM $ 0.0000102
+0.13%
$ 10,167 $ 15,429
Jan 9, 1 PM $ 0.0000102
+0.00%
$ 10,162 $ 21,738
Jan 9, 6 AM $ 0.0000103
+0.00%
$ 10,342 $ 21,921
Download