Japan is Back Historical Data

JIBA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000108
-0.20%
$ 10,811 $ 16,108
Jan 8, 12 PM $ 0.000011
+0.56%
$ 11,037 $ 15,980
Jan 8, 9 AM $ 0.0000111
-1.08%
$ 11,100 $ 16,595
Jan 8, 8 AM $ 0.0000112
-3.02%
$ 11,243 $ 16,747
Jan 8, 1 AM $ 0.0000114
+0.00%
$ 11,433 $ 16,045
Jan 8, 12 AM $ 0.0000112
-1.69%
$ 11,159 $ 15,929
Jan 7, 11 PM $ 0.0000115
-0.83%
$ 11,518 $ 16,179
Jan 7, 5 PM $ 0.0000119
+0.00%
$ 11,931 $ 17,084
Jan 7, 4 PM $ 0.0000117
+0.00%
$ 11,659 $ 18,233
Jan 7, 3 PM $ 0.0000116
+0.00%
$ 11,648 $ 18,276
Jan 7, 11 AM $ 0.0000116
-5.00%
$ 11,594 $ 30,659
Jan 7, 10 AM $ 0.0000112
-0.38%
$ 11,152 $ 28,852
Jan 7, 9 AM $ 0.0000116
-0.22%
$ 11,558 $ 30,224
Jan 7, 8 AM $ 0.0000122
+0.00%
$ 12,151 $ 32,759
Jan 7, 7 AM $ 0.0000123
+0.00%
$ 12,256 $ 32,419
Jan 7, 6 AM $ 0.0000121
+0.00%
$ 12,140 $ 30,391
Jan 7, 4 AM $ 0.0000114
-13.31%
$ 11,391 $ 31,304
Jan 7, 3 AM $ 0.0000134
-2.38%
$ 13,365 $ 36,041
Jan 7, 12 AM $ 0.0000124
+0.00%
$ 12,404 $ 32,020
Jan 6, 11 PM $ 0.0000124
+0.68%
$ 12,379 $ 31,802
Jan 6, 10 PM $ 0.0000121
+0.00%
$ 12,149 $ 31,170
Jan 6, 9 PM $ 0.0000121
+0.00%
$ 12,073 $ 31,078
Jan 6, 8 PM $ 0.0000121
+0.33%
$ 12,111 $ 30,964
Jan 6, 5 PM $ 0.0000122
+4.41%
$ 12,209 $ 31,157
Jan 6, 4 PM $ 0.000012
-15.58%
$ 12,025 $ 29,916
Jan 6, 3 PM $ 0.0000149
-25.78%
$ 14,853 $ 36,023
Jan 6, 2 PM $ 0.0000204
+34.48%
$ 20,430 $ 45,370
Jan 6, 1 PM $ 0.0000161
-10.65%
$ 16,147 $ 23,411
Jan 6, 12 PM $ 0.000017
+25.12%
$ 16,951 $ 21,735
Jan 6, 11 AM $ 0.0000141
+5.56%
$ 14,097 $ 13,391
Jan 6, 10 AM $ 0.0000134
-5.96%
$ 13,362 $ 12,278
Jan 6, 9 AM $ 0.0000145
-8.74%
$ 14,528 $ 14,266
Jan 6, 8 AM $ 0.000016
-5.91%
$ 16,002 $ 14,026
Jan 6, 7 AM $ 0.0000167
+11.02%
$ 16,746 $ 13,944
Jan 6, 6 AM $ 0.0000158
+4.44%
$ 15,763 $ 9,121
Jan 6, 5 AM $ 0.0000148
+20.22%
$ 14,830 $ 3,412
Jan 6, 4 AM $ 0.0000123
+4.81%
$ 12,323 $ 1,355
Jan 6, 1 AM $ 0.0000113
+0.00%
$ 11,250 $ 1,272
Jan 5, 5 PM $ 0.0000119
+0.00%
$ 11,853 $ 1,031
Jan 5, 2 PM $ 0.0000121
+0.00%
$ 12,063 $ 967
Jan 5, 1 PM $ 0.0000121
-6.91%
$ 12,094 $ 965
Jan 3, 10 AM $ 0.000011
-0.02%
$ 10,983 $ 848
Jan 3, 9 AM $ 0.0000108
+0.00%
$ 10,759 $ 756
Jan 3, 6 AM $ 0.0000108
+0.44%
$ 10,763 $ 746
Jan 2, 7 PM $ 0.0000105
+0.00%
$ 10,512 $ 652
Jan 2, 2 PM $ 0.0000109
-1.31%
$ 10,885 $ 40,735
Jan 2, 1 PM $ 0.0000107
-0.03%
$ 10,712 $ 55,676
Jan 1, 12 PM $ 0.0000101
+0.00%
$ 10,107 $ 55,232
Dec 31, 6 PM $ 0.00001
+0.00%
$ 10,011 $ 38,461
Dec 31, 4 PM $ 0.0000102
+0.00%
$ 10,205 $ 37,955