Japan is Back Historical Data

JIBA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000101
+0.00%
$ 10,072 $ 42,222
Dec 31, 10 AM $ 0.0000113
+0.00%
$ 11,314 $ 55,779
Dec 30, 6 PM $ 0.0000112
+0.00%
$ 11,238 $ 41,291
Dec 30, 2 PM $ 0.0000111
+0.00%
$ -- $ 40,339
Dec 30, 10 AM $ 0.0000108
+0.00%
$ 10,819 $ 54,155
Dec 29, 2 PM $ 0.0000113
+0.00%
$ 11,284 $ 42,249
Dec 29, 1 PM $ 0.0000114
+0.00%
$ 11,410 $ 53,884
Dec 29, 1 AM $ 0.0000118
+0.00%
$ 11,815 $ 54,510
Dec 28, 6 AM $ 0.0000119
+0.00%
$ 11,918 $ 52,939
Dec 27, 10 PM $ 0.0000123
+0.00%
$ 12,305 $ 53,152
Dec 27, 9 AM $ 0.0000125
+0.00%
$ 12,512 $ 53,089
Dec 26, 2 PM $ 0.0000132
+0.00%
$ 13,153 $ 47,290
Dec 26, 8 AM $ 0.0000129
+0.81%
$ 12,948 $ 46,904
Dec 26, 7 AM $ 0.0000129
-9.48%
$ 12,915 $ 48,615
Dec 26, 6 AM $ 0.0000142
+0.44%
$ 14,235 $ 51,468
Dec 26, 5 AM $ 0.0000141
+8.67%
$ 14,097 $ 51,023
Dec 26, 4 AM $ 0.0000127
+0.00%
$ 12,713 $ 45,499
Dec 26, 3 AM $ 0.0000127
+0.00%
$ 12,686 $ 51,481
Dec 25, 7 PM $ 0.0000125
+0.00%
$ 12,550 $ 45,911
Dec 25, 1 PM $ 0.0000128
+0.00%
$ 12,816 $ 45,354
Dec 25, 12 PM $ 0.0000127
+0.00%
$ 12,694 $ 45,282
Dec 25, 11 AM $ 0.0000127
+0.00%
$ 12,674 $ 45,027
Dec 25, 10 AM $ 0.0000126
+0.00%
$ 12,606 $ 44,036
Dec 25, 9 AM $ 0.0000124
-0.37%
$ 12,376 $ 44,198
Dec 25, 8 AM $ 0.0000126
-3.56%
$ 12,558 $ 46,227
Dec 25, 7 AM $ 0.0000131
-6.40%
$ 13,059 $ 47,994
Dec 25, 6 AM $ 0.000014
+19.51%
$ 11,679 $ 31,161
Dec 25, 5 AM $ 0.0000118
+0.00%
$ 11,771 $ 37,489
Dec 24, 6 PM $ 0.0000119
+0.00%
$ 11,942 $ 31,835
Dec 24, 5 PM $ 0.000012
+0.00%
$ 11,982 $ 30,259
Dec 24, 3 PM $ 0.0000114
+0.00%
$ 11,390 $ 30,166
Dec 24, 2 PM $ 0.0000114
+0.00%
$ 11,419 $ 30,136
Dec 24, 1 PM $ 0.0000114
+0.00%
$ 11,412 $ 28,937
Dec 24, 8 AM $ 0.000011
+0.00%
$ 10,958 $ 28,956
Dec 24, 7 AM $ 0.000011
+5.89%
$ 11,040 $ 28,743
Dec 24, 6 AM $ 0.0000104
+0.56%
$ 10,433 $ 27,157
Dec 24, 5 AM $ 0.0000106
+0.00%
$ 10,586 $ 36,554
Dec 23, 11 AM $ 0.000011
+2.68%
$ 11,048 $ 28,300
Dec 23, 7 AM $ 0.0000115
-0.66%
$ 11,513 $ 29,352
Dec 23, 3 AM $ 0.0000117
+0.00%
$ 11,747 $ 29,044
Dec 23, 2 AM $ 0.0000121
+0.00%
$ 12,071 $ 27,852
Dec 22, 11 PM $ 0.0000116
+0.00%
$ 11,618 $ 26,506
Dec 22, 5 PM $ 0.0000111
-5.28%
$ 11,120 $ 27,808
Dec 22, 4 PM $ 0.0000118
+0.00%
$ 11,788 $ 27,678
Dec 22, 3 PM $ 0.0000118
-0.43%
$ 11,774 $ 27,652
Dec 22, 2 PM $ 0.0000119
-0.96%
$ 11,885 $ 28,094
Dec 22, 1 PM $ 0.0000133
-1.05%
$ 13,317 $ 30,590
Dec 22, 12 PM $ 0.0000136
-1.85%
$ 13,562 $ 30,755
Dec 22, 11 AM $ 0.0000138
-0.84%
$ 13,829 $ 31,386
Dec 22, 10 AM $ 0.0000139
-0.50%
$ 13,879 $ 31,865