PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00127
+0.00%
$ 15.29 million $ 39,865
Today, at 8 AM $ 0.00127
+1.19%
$ 15.3 million $ 39,832
Today, at 7 AM $ 0.00126
+1.45%
$ 15.12 million $ 38,591
Today, at 6 AM $ 0.00125
+0.24%
$ 14.98 million $ 38,988
Today, at 5 AM $ 0.00123
+2.57%
$ 14.82 million $ 38,970
Today, at 4 AM $ 0.00121
-3.58%
$ 14.53 million $ 39,057
Today, at 3 AM $ 0.00126
-1.18%
$ 15.07 million $ 38,860
Today, at 2 AM $ 0.00128
-0.08%
$ 15.35 million $ 39,434
Today, at 1 AM $ 0.00128
-0.62%
$ 15.4 million $ 40,189
Today, at 12 AM $ 0.00129
+1.42%
$ 15.48 million $ 40,020
Yesterday, at 11 PM $ 0.00127
-1.09%
$ 15.25 million $ 40,279
Yesterday, at 10 PM $ 0.00129
-0.46%
$ 15.43 million $ 40,036
Yesterday, at 9 PM $ 0.00129
+0.54%
$ 15.53 million $ 39,206
Yesterday, at 8 PM $ 0.00129
+1.58%
$ 15.44 million $ 38,572
Yesterday, at 7 PM $ 0.00127
+0.96%
$ 15.19 million $ 38,677
Yesterday, at 6 PM $ 0.00126
-2.18%
$ 15.08 million $ 39,255
Yesterday, at 5 PM $ 0.00129
+0.78%
$ 15.43 million $ 39,840
Yesterday, at 4 PM $ 0.00127
+1.27%
$ 15.25 million $ 39,933
Yesterday, at 3 PM $ 0.00125
+0.97%
$ 14.99 million $ 40,006
Yesterday, at 2 PM $ 0.00124
+0.16%
$ 14.9 million $ 40,206
Yesterday, at 1 PM $ 0.00125
-0.32%
$ 15.04 million $ 40,727
Yesterday, at 12 PM $ 0.00125
-0.48%
$ 15.02 million $ 40,580
Yesterday, at 11 AM $ 0.00126
+1.20%
$ 15.14 million $ 40,102
Yesterday, at 10 AM $ 0.00125
-0.64%
$ 14.98 million $ 39,294
Yesterday, at 9 AM $ 0.00125
+1.79%
$ 15.05 million $ 38,377
Yesterday, at 8 AM $ 0.00123
-0.88%
$ 14.78 million $ 37,693
Yesterday, at 7 AM $ 0.00124
+3.84%
$ 14.92 million $ 37,772
Yesterday, at 6 AM $ 0.0012
-1.89%
$ 14.36 million $ 37,510
Yesterday, at 5 AM $ 0.00123
-1.68%
$ 14.74 million $ 37,343
Yesterday, at 4 AM $ 0.00124
+0.65%
$ 14.94 million $ 37,063
Yesterday, at 3 AM $ 0.00124
+0.24%
$ 14.87 million $ 37,086
Yesterday, at 2 AM $ 0.00124
-1.51%
$ 14.92 million $ 36,562
Yesterday, at 1 AM $ 0.00126
+0.48%
$ 15.12 million $ 35,460
Yesterday, at 12 AM $ 0.00126
-0.24%
$ 15.07 million $ 35,101
Jun 4, 11 PM $ 0.00126
-0.16%
$ 15.11 million $ 34,744
Jun 4, 10 PM $ 0.00125
+0.56%
$ 15.06 million $ 33,929
Jun 4, 9 PM $ 0.00125
-1.65%
$ 15 million $ 33,868
Jun 4, 8 PM $ 0.00127
-0.63%
$ 15.22 million $ 33,655
Jun 4, 7 PM $ 0.0013
-0.53%
$ 15.65 million $ 33,502
Jun 4, 6 PM $ 0.00131
+0.77%
$ 15.73 million $ 32,901
Jun 4, 5 PM $ 0.0013
-0.08%
$ 15.65 million $ 32,148
Jun 4, 4 PM $ 0.00131
+0.08%
$ 15.68 million $ 31,424
Jun 4, 3 PM $ 0.0013
-0.23%
$ 15.62 million $ 30,905
Jun 4, 2 PM $ 0.0013
-1.14%
$ 15.62 million $ 30,726
Jun 4, 1 PM $ 0.00131
-0.08%
$ 15.72 million $ 30,315
Jun 4, 12 PM $ 0.00131
+2.18%
$ 15.74 million $ 29,515
Jun 4, 11 AM $ 0.00126
+0.08%
$ 15.12 million $ 29,431
Jun 4, 10 AM $ 0.00126
-3.01%
$ 15.07 million $ 29,285
Jun 4, 9 AM $ 0.00127
+4.11%
$ 15.22 million $ 28,812
Jun 4, 8 AM $ 0.00117
+0.26%
$ 14.1 million $ 28,526
Download