PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00127
+0.00%
$ 15.29 million $ 39,865
9:14 AM $ 0.00127
+0.00%
$ 15.26 million $ 39,858
9:09 AM $ 0.00127
+0.00%
$ 15.26 million $ 39,900
9:04 AM $ 0.00127
+0.00%
$ 15.28 million $ 39,899
8:59 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,832
8:54 AM $ 0.00127
+0.00%
$ 15.25 million $ 39,664
8:49 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,560
8:44 AM $ 0.00127
+0.00%
$ 15.29 million $ 39,483
8:39 AM $ 0.00127
+0.00%
$ 15.26 million $ 39,266
8:34 AM $ 0.00126
+0.00%
$ 15.18 million $ 39,254
8:29 AM $ 0.00126
+0.00%
$ 15.18 million $ 39,140
8:24 AM $ 0.00126
+0.00%
$ 15.16 million $ 38,978
8:19 AM $ 0.00126
+0.00%
$ 15.18 million $ 38,852
8:14 AM $ 0.00126
+0.00%
$ 15.1 million $ 38,800
8:09 AM $ 0.00125
+0.00%
$ 15.04 million $ 38,715
8:04 AM $ 0.00126
+0.00%
$ 15.12 million $ 38,614
7:59 AM $ 0.00126
+0.00%
$ 15.12 million $ 38,591
7:54 AM $ 0.00126
+0.00%
$ 15.12 million $ 38,627
7:49 AM $ 0.00126
+0.00%
$ 15.11 million $ 38,640
7:44 AM $ 0.00126
+0.00%
$ 15.07 million $ 38,677
7:39 AM $ 0.00125
+0.00%
$ 15.06 million $ 38,698
7:34 AM $ 0.00125
+0.00%
$ 15.05 million $ 38,727
7:29 AM $ 0.00125
+0.00%
$ 15.02 million $ 38,767
7:24 AM $ 0.00126
+0.00%
$ 15.1 million $ 38,781
7:19 AM $ 0.00125
+0.00%
$ 15.04 million $ 38,820
7:14 AM $ 0.00125
+0.00%
$ 15 million $ 38,854
7:09 AM $ 0.00124
+0.00%
$ 14.94 million $ 38,986
7:04 AM $ 0.00124
+0.00%
$ 14.9 million $ 39,005
6:59 AM $ 0.00125
+0.00%
$ 14.98 million $ 38,988
6:54 AM $ 0.00125
+0.00%
$ 14.99 million $ 38,990
6:49 AM $ 0.00125
+0.00%
$ 14.96 million $ 38,963
6:44 AM $ 0.00125
+0.00%
$ 15.02 million $ 38,966
6:39 AM $ 0.00125
+0.00%
$ 15 million $ 38,983
6:34 AM $ 0.00125
+0.00%
$ 14.99 million $ 38,979
6:29 AM $ 0.00125
+0.00%
$ 15.02 million $ 38,979
6:24 AM $ 0.00124
+0.00%
$ 14.93 million $ 38,949
6:19 AM $ 0.00125
+0.00%
$ 14.98 million $ 38,970
6:14 AM $ 0.00124
+0.00%
$ 14.92 million $ 38,959
6:09 AM $ 0.00124
+0.00%
$ 14.94 million $ 38,967
6:04 AM $ 0.00124
+0.00%
$ 14.94 million $ 38,945
5:59 AM $ 0.00123
+0.00%
$ 14.82 million $ 38,970
5:54 AM $ 0.00123
+0.00%
$ 14.82 million $ 38,995
5:49 AM $ 0.00124
+0.00%
$ 14.84 million $ 39,007
5:44 AM $ 0.00123
+0.00%
$ 14.71 million $ 39,034
5:39 AM $ 0.00122
+0.00%
$ 14.68 million $ 39,053
5:34 AM $ 0.00122
+0.00%
$ 14.66 million $ 39,073
5:29 AM $ 0.00123
+0.00%
$ 14.74 million $ 39,050
5:24 AM $ 0.0012
+0.00%
$ 14.44 million $ 39,023
5:19 AM $ 0.0012
+0.00%
$ 14.4 million $ 39,038
5:14 AM $ 0.0012
+0.00%
$ 14.4 million $ 39,030
Download