PRIZRAK AI Historical Data

PRZK Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0012
-0.08%
$ 14.41 million $ 29,563
May 19, 1 AM $ 0.0012
+0.00%
$ 14.45 million $ 29,530
May 19, 12 AM $ 0.00121
+0.00%
$ 14.48 million $ 29,510
May 18, 11 PM $ 0.0012
-0.17%
$ 14.46 million $ 29,299
May 18, 10 PM $ 0.00121
-0.08%
$ 14.48 million $ 28,937
May 18, 9 PM $ 0.00121
+0.58%
$ 14.48 million $ 28,920
May 18, 8 PM $ 0.0012
-0.25%
$ 14.4 million $ 28,955
May 18, 7 PM $ 0.0012
+1.26%
$ 14.42 million $ 29,185
May 18, 6 PM $ 0.00119
-0.17%
$ 14.29 million $ 29,239
May 18, 5 PM $ 0.00119
+0.25%
$ 14.32 million $ 29,262
May 18, 4 PM $ 0.00118
-0.76%
$ 14.15 million $ 29,413
May 18, 3 PM $ 0.00119
+0.00%
$ 14.23 million $ 29,266
May 18, 2 PM $ 0.00119
-0.59%
$ 14.23 million $ 29,191
May 18, 1 PM $ 0.00119
-0.25%
$ 14.33 million $ 29,217
May 18, 12 PM $ 0.0012
+0.34%
$ 14.38 million $ 29,029
May 18, 11 AM $ 0.00119
+0.34%
$ 14.3 million $ 28,935
May 18, 10 AM $ 0.00119
-0.25%
$ 14.23 million $ 29,139
May 18, 9 AM $ 0.00119
-0.17%
$ 14.28 million $ 28,901
May 18, 8 AM $ 0.00119
+0.08%
$ 14.33 million $ 28,966
May 18, 7 AM $ 0.00119
-0.25%
$ 14.29 million $ 28,873
May 18, 6 AM $ 0.00119
-0.42%
$ 14.33 million $ 28,886
May 18, 5 AM $ 0.0012
-0.33%
$ 14.38 million $ 28,879
May 18, 4 AM $ 0.0012
+0.17%
$ 14.42 million $ 28,915
May 18, 3 AM $ 0.0012
-0.08%
$ 14.42 million $ 28,706
May 18, 2 AM $ 0.0012
+0.08%
$ 14.41 million $ 28,651
May 18, 1 AM $ 0.0012
+0.34%
$ 14.38 million $ 28,659
May 18, 12 AM $ 0.0012
+2.66%
$ 14.36 million $ 28,662
May 17, 11 PM $ 0.00116
-2.18%
$ 13.98 million $ 28,665
May 17, 10 PM $ 0.00119
-0.67%
$ 14.29 million $ 28,559
May 17, 9 PM $ 0.0012
+0.08%
$ 14.36 million $ 28,536
May 17, 8 PM $ 0.0012
+0.17%
$ 14.35 million $ 28,636
May 17, 7 PM $ 0.00119
+0.17%
$ 14.33 million $ 28,298
May 17, 6 PM $ 0.00119
+0.08%
$ 14.3 million $ 28,134
May 17, 5 PM $ 0.00119
+0.00%
$ 14.3 million $ 28,334
May 17, 4 PM $ 0.00119
-0.25%
$ 14.3 million $ 28,328
May 17, 3 PM $ 0.00119
+0.34%
$ 14.33 million $ 28,471
May 17, 2 PM $ 0.00119
-0.25%
$ 14.29 million $ 28,438
May 17, 1 PM $ 0.0012
-0.25%
$ 14.36 million $ 28,442
May 17, 12 PM $ 0.0012
-0.08%
$ 14.4 million $ 28,457
May 17, 11 AM $ 0.0012
-0.17%
$ 14.42 million $ 28,406
May 17, 10 AM $ 0.0012
+0.08%
$ 14.44 million $ 28,165
May 17, 9 AM $ 0.0012
+0.17%
$ 14.4 million $ 28,308
May 17, 8 AM $ 0.0012
+0.00%
$ 14.4 million $ 28,447
May 17, 7 AM $ 0.0012
+0.33%
$ 14.42 million $ 28,553
May 17, 6 AM $ 0.0012
-0.08%
$ 14.38 million $ 28,631
May 17, 5 AM $ 0.0012
-0.08%
$ 14.39 million $ 28,585
May 17, 4 AM $ 0.0012
+0.00%
$ 14.4 million $ 28,558
May 17, 3 AM $ 0.0012
+0.67%
$ 14.4 million $ 28,606
May 17, 2 AM $ 0.00119
+0.25%
$ 14.32 million $ 28,509
May 17, 1 AM $ 0.00119
-0.42%
$ 14.28 million $ 28,652