PRIZRAK AI Historical Data

PRZK Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00119
+0.25%
$ 14.32 million $ 28,509
May 17, 1 AM $ 0.00119
-0.42%
$ 14.28 million $ 28,652
May 17, 12 AM $ 0.0012
+0.00%
$ 14.36 million $ 28,575
May 16, 11 PM $ 0.0012
+0.17%
$ 14.38 million $ 29,007
May 16, 10 PM $ 0.0012
-0.17%
$ 14.35 million $ 29,235
May 16, 9 PM $ 0.0012
-0.17%
$ 14.36 million $ 29,178
May 16, 8 PM $ 0.0012
+0.50%
$ 14.38 million $ 29,192
May 16, 7 PM $ 0.00119
-0.08%
$ 14.3 million $ 29,356
May 16, 6 PM $ 0.00119
+2.32%
$ 14.32 million $ 29,511
May 16, 5 PM $ 0.00117
+0.17%
$ 14.02 million $ 29,286
May 16, 4 PM $ 0.00117
+0.43%
$ 14.05 million $ 29,440
May 16, 3 PM $ 0.00117
-0.09%
$ 13.99 million $ 29,368
May 16, 2 PM $ 0.00116
+0.09%
$ 13.98 million $ 29,464
May 16, 1 PM $ 0.00116
+0.26%
$ 13.97 million $ 29,468
May 16, 12 PM $ 0.00116
+0.00%
$ 13.93 million $ 29,531
May 16, 11 AM $ 0.00116
+0.09%
$ 13.93 million $ 29,543
May 16, 10 AM $ 0.00116
+0.00%
$ 13.88 million $ 29,742
May 16, 9 AM $ 0.00116
-0.69%
$ 13.87 million $ 29,732
May 16, 8 AM $ 0.00117
+0.17%
$ 13.99 million $ 29,640
May 16, 7 AM $ 0.00116
-0.34%
$ 13.97 million $ 29,689
May 16, 6 AM $ 0.00117
-0.93%
$ 14 million $ 29,874
May 16, 5 AM $ 0.00118
+0.17%
$ 14.16 million $ 30,006
May 16, 4 AM $ 0.00118
-0.67%
$ 14.14 million $ 29,925
May 16, 3 AM $ 0.00119
+0.17%
$ 14.24 million $ 29,858
May 16, 2 AM $ 0.00118
-0.42%
$ 14.22 million $ 29,943
May 16, 1 AM $ 0.00119
-0.34%
$ 14.28 million $ 29,888
May 16, 12 AM $ 0.0012
+0.42%
$ 14.35 million $ 30,057
May 15, 11 PM $ 0.00119
+0.08%
$ 14.33 million $ 29,809
May 15, 10 PM $ 0.00119
+0.42%
$ 14.3 million $ 29,760
May 15, 9 PM $ 0.00119
-0.34%
$ 14.23 million $ 29,619
May 15, 8 PM $ 0.00119
-0.17%
$ 14.24 million $ 29,560
May 15, 7 PM $ 0.00119
-0.17%
$ 14.26 million $ 29,483
May 15, 6 PM $ 0.00119
-0.17%
$ 14.28 million $ 29,421
May 15, 5 PM $ 0.00119
+0.00%
$ 14.28 million $ 29,555
May 15, 4 PM $ 0.00119
+0.68%
$ 14.28 million $ 29,237
May 15, 3 PM $ 0.00118
+0.00%
$ 14.17 million $ 29,287
May 15, 2 PM $ 0.00118
+0.85%
$ 14.17 million $ 29,238
May 15, 1 PM $ 0.00118
-1.67%
$ 14.12 million $ 29,192
May 15, 12 PM $ 0.0012
-0.41%
$ 14.4 million $ 29,314
May 15, 11 AM $ 0.00121
-0.17%
$ 14.48 million $ 29,277
May 15, 10 AM $ 0.00121
+0.41%
$ 14.53 million $ 29,146
May 15, 9 AM $ 0.0012
-0.74%
$ 14.45 million $ 29,024
May 15, 8 AM $ 0.00121
+0.33%
$ 14.54 million $ 29,017
May 15, 7 AM $ 0.00121
+0.67%
$ 14.52 million $ 28,944
May 15, 6 AM $ 0.0012
+0.75%
$ 14.42 million $ 28,809
May 15, 5 AM $ 0.00119
-0.58%
$ 14.3 million $ 28,673
May 15, 4 AM $ 0.0012
-0.66%
$ 14.38 million $ 28,912
May 15, 3 AM $ 0.0012
-0.41%
$ 14.46 million $ 28,991
May 15, 2 AM $ 0.00121
+0.41%
$ 14.52 million $ 28,810
May 15, 1 AM $ 0.0012
-0.74%
$ 14.42 million $ 28,715