PRIZRAK AI Historical Data

PRZK Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0012
-0.74%
$ 14.42 million $ 28,715
May 15, 12 AM $ 0.00121
+0.08%
$ 14.5 million $ 28,589
May 14, 11 PM $ 0.00121
-0.58%
$ 14.5 million $ 28,470
May 14, 10 PM $ 0.00122
+0.08%
$ 14.59 million $ 28,488
May 14, 9 PM $ 0.00122
+0.08%
$ 14.6 million $ 28,565
May 14, 8 PM $ 0.00122
+0.16%
$ 14.6 million $ 28,656
May 14, 7 PM $ 0.00121
-0.49%
$ 14.57 million $ 28,631
May 14, 6 PM $ 0.00122
-1.22%
$ 14.6 million $ 28,413
May 14, 5 PM $ 0.00123
+0.57%
$ 14.78 million $ 28,542
May 14, 4 PM $ 0.00122
-0.49%
$ 14.6 million $ 28,660
May 14, 3 PM $ 0.00122
-0.08%
$ 14.7 million $ 28,578
May 14, 2 PM $ 0.00122
+0.99%
$ 14.69 million $ 28,630
May 14, 1 PM $ 0.00121
+0.41%
$ 14.54 million $ 28,966
May 14, 12 PM $ 0.00121
+0.50%
$ 14.48 million $ 28,841
May 14, 11 AM $ 0.0012
-0.25%
$ 14.39 million $ 29,047
May 14, 10 AM $ 0.0012
+0.08%
$ 14.42 million $ 29,070
May 14, 9 AM $ 0.0012
-0.25%
$ 14.39 million $ 29,223
May 14, 8 AM $ 0.0012
+0.08%
$ 14.45 million $ 29,120
May 14, 7 AM $ 0.0012
+0.00%
$ 14.46 million $ 29,134
May 14, 6 AM $ 0.0012
-0.17%
$ 14.46 million $ 29,118
May 14, 5 AM $ 0.00121
+0.50%
$ 14.47 million $ 29,307
May 14, 4 AM $ 0.0012
+0.42%
$ 14.38 million $ 29,123
May 14, 3 AM $ 0.00119
-0.33%
$ 14.34 million $ 29,028
May 14, 2 AM $ 0.0012
-0.50%
$ 14.38 million $ 29,407
May 14, 1 AM $ 0.0012
-0.08%
$ 14.44 million $ 29,389
May 14, 12 AM $ 0.0012
+0.17%
$ 14.44 million $ 29,343
May 13, 11 PM $ 0.0012
+0.00%
$ 14.4 million $ 29,346
May 13, 10 PM $ 0.0012
+0.76%
$ 14.41 million $ 29,516
May 13, 9 PM $ 0.00119
-0.17%
$ 14.34 million $ 29,828
May 13, 8 PM $ 0.0012
+0.25%
$ 14.36 million $ 29,633
May 13, 7 PM $ 0.00119
-0.58%
$ 14.33 million $ 29,636
May 13, 6 PM $ 0.0012
+0.08%
$ 14.4 million $ 29,886
May 13, 5 PM $ 0.0012
+0.17%
$ 14.39 million $ 29,577
May 13, 4 PM $ 0.0012
+0.67%
$ 14.39 million $ 29,729
May 13, 3 PM $ 0.00118
-1.74%
$ 14.22 million $ 29,843
May 13, 2 PM $ 0.0012
+0.00%
$ 14.46 million $ 29,730
May 13, 1 PM $ 0.0012
-0.99%
$ 14.46 million $ 29,407
May 13, 12 PM $ 0.00122
-0.73%
$ 14.59 million $ 29,454
May 13, 11 AM $ 0.00122
-0.97%
$ 14.68 million $ 29,203
May 13, 10 AM $ 0.00123
-0.40%
$ 14.82 million $ 29,167
May 13, 9 AM $ 0.00124
+0.40%
$ 14.88 million $ 29,072
May 13, 8 AM $ 0.00124
+0.41%
$ 14.83 million $ 29,175
May 13, 7 AM $ 0.00123
+0.41%
$ 14.76 million $ 29,158
May 13, 6 AM $ 0.00123
+0.25%
$ 14.71 million $ 29,087
May 13, 5 AM $ 0.00122
-0.49%
$ 14.7 million $ 28,847
May 13, 4 AM $ 0.00123
+0.08%
$ 14.78 million $ 28,912
May 13, 3 AM $ 0.00123
+0.49%
$ 14.78 million $ 28,921
May 13, 2 AM $ 0.00123
+0.33%
$ 14.74 million $ 28,643
May 13, 1 AM $ 0.00123
+0.66%
$ 14.72 million $ 28,657
May 13, 12 AM $ 0.00122
+0.16%
$ 14.64 million $ 28,802