PRIZRAK AI Historical Data

PRZK Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00122
+0.16%
$ 14.64 million $ 28,802
May 12, 11 PM $ 0.00122
+0.25%
$ 14.68 million $ 28,891
May 12, 10 PM $ 0.00122
-0.49%
$ 14.63 million $ 28,686
May 12, 9 PM $ 0.00122
+0.41%
$ 14.68 million $ 28,390
May 12, 8 PM $ 0.00122
+0.08%
$ 14.62 million $ 28,421
May 12, 7 PM $ 0.00122
+0.41%
$ 14.62 million $ 28,504
May 12, 6 PM $ 0.00121
+0.08%
$ 14.56 million $ 28,458
May 12, 5 PM $ 0.00121
+0.50%
$ 14.54 million $ 28,537
May 12, 4 PM $ 0.0012
-0.41%
$ 14.44 million $ 28,267
May 12, 3 PM $ 0.00121
+0.25%
$ 14.5 million $ 28,223
May 12, 2 PM $ 0.00121
-0.08%
$ 14.47 million $ 28,183
May 12, 1 PM $ 0.00121
-0.16%
$ 14.57 million $ 28,149
May 12, 12 PM $ 0.00122
+0.08%
$ 14.62 million $ 28,113
May 12, 11 AM $ 0.00122
-0.25%
$ 14.6 million $ 28,170
May 12, 10 AM $ 0.00122
-0.65%
$ 14.62 million $ 28,094
May 12, 9 AM $ 0.00123
+0.00%
$ 14.71 million $ 28,004
May 12, 8 AM $ 0.00122
-0.33%
$ 14.7 million $ 27,974
May 12, 7 AM $ 0.00123
+0.16%
$ 14.75 million $ 27,921
May 12, 6 AM $ 0.00123
-0.08%
$ 14.71 million $ 28,135
May 12, 5 AM $ 0.00123
+0.16%
$ 14.74 million $ 28,189
May 12, 4 AM $ 0.00122
+0.25%
$ 14.69 million $ 28,014
May 12, 3 AM $ 0.00122
-0.33%
$ 14.65 million $ 28,201
May 12, 2 AM $ 0.00123
+0.49%
$ 14.71 million $ 28,347
May 12, 1 AM $ 0.00122
-0.49%
$ 14.66 million $ 28,508
May 12, 12 AM $ 0.00123
-0.40%
$ 14.76 million $ 28,527
May 11, 11 PM $ 0.00123
-0.24%
$ 14.78 million $ 28,409
May 11, 10 PM $ 0.00124
-0.16%
$ 14.83 million $ 28,389
May 11, 9 PM $ 0.00123
+0.00%
$ 14.82 million $ 28,366
May 11, 8 PM $ 0.00124
-1.43%
$ 14.84 million $ 28,394
May 11, 7 PM $ 0.00125
+0.24%
$ 15.05 million $ 28,248
May 11, 6 PM $ 0.00126
-0.32%
$ 15.07 million $ 28,022
May 11, 5 PM $ 0.00126
+0.24%
$ 15.12 million $ 27,998
May 11, 4 PM $ 0.00126
-0.16%
$ 15.08 million $ 28,028
May 11, 3 PM $ 0.00126
+0.72%
$ 15.08 million $ 28,042
May 11, 2 PM $ 0.00125
+0.00%
$ 14.95 million $ 28,040
May 11, 1 PM $ 0.00125
-0.08%
$ 14.99 million $ 28,041
May 11, 12 PM $ 0.00125
-0.16%
$ 15 million $ 28,134
May 11, 11 AM $ 0.00125
+0.00%
$ 15.02 million $ 28,373
May 11, 10 AM $ 0.00125
-0.24%
$ 14.99 million $ 28,514
May 11, 9 AM $ 0.00125
+0.00%
$ 15.01 million $ 28,575
May 11, 8 AM $ 0.00125
-0.16%
$ 15.04 million $ 28,692
May 11, 7 AM $ 0.00126
+0.32%
$ 15.07 million $ 28,816
May 11, 6 AM $ 0.00125
-0.32%
$ 15.02 million $ 28,712
May 11, 5 AM $ 0.00126
+0.24%
$ 15.08 million $ 28,536
May 11, 4 AM $ 0.00125
+0.08%
$ 15.04 million $ 28,599
May 11, 3 AM $ 0.00125
-0.32%
$ 15.02 million $ 28,487
May 11, 2 AM $ 0.00126
-0.71%
$ 15.11 million $ 28,597
May 11, 1 AM $ 0.00127
-0.24%
$ 15.22 million $ 28,532
May 11, 12 AM $ 0.00127
-1.47%
$ 15.25 million $ 28,488
May 10, 11 PM $ 0.00129
+0.78%
$ 15.44 million $ 28,534