PRIZRAK AI Historical Data

PRZK Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00129
+0.78%
$ 15.44 million $ 28,534
May 10, 10 PM $ 0.00128
+2.08%
$ 15.34 million $ 28,557
May 10, 9 PM $ 0.00125
+0.24%
$ 15.02 million $ 28,666
May 10, 8 PM $ 0.00124
-2.05%
$ 14.94 million $ 28,848
May 10, 7 PM $ 0.00127
-0.16%
$ 15.29 million $ 28,917
May 10, 6 PM $ 0.00127
+0.31%
$ 15.3 million $ 29,043
May 10, 5 PM $ 0.00127
+0.24%
$ 15.24 million $ 29,179
May 10, 4 PM $ 0.00127
+0.79%
$ 15.22 million $ 29,171
May 10, 3 PM $ 0.00126
+0.56%
$ 15.1 million $ 29,197
May 10, 2 PM $ 0.00125
-0.40%
$ 15 million $ 29,131
May 10, 1 PM $ 0.00125
+0.56%
$ 15.04 million $ 29,102
May 10, 12 PM $ 0.00125
+0.16%
$ 14.95 million $ 29,036
May 10, 11 AM $ 0.00124
-0.16%
$ 14.93 million $ 28,825
May 10, 10 AM $ 0.00125
-0.16%
$ 14.95 million $ 28,705
May 10, 9 AM $ 0.00125
-0.16%
$ 14.96 million $ 28,704
May 10, 8 AM $ 0.00125
+0.40%
$ 15 million $ 28,633
May 10, 7 AM $ 0.00124
+1.89%
$ 14.92 million $ 28,636
May 10, 6 AM $ 0.00124
+1.56%
$ 14.87 million $ 28,614
May 10, 5 AM $ 0.00124
+0.16%
$ 14.84 million $ 28,806
May 10, 4 AM $ 0.00124
+0.08%
$ 14.84 million $ 28,900
May 10, 3 AM $ 0.00124
+0.00%
$ 14.83 million $ 28,882
May 10, 2 AM $ 0.00123
+0.24%
$ 14.82 million $ 28,621
May 10, 1 AM $ 0.00123
-0.48%
$ 14.78 million $ 28,604
May 10, 12 AM $ 0.00124
+0.32%
$ 14.86 million $ 28,753
May 9, 11 PM $ 0.00124
-0.32%
$ 14.86 million $ 28,776
May 9, 10 PM $ 0.00124
+0.08%
$ 14.93 million $ 28,729
May 9, 9 PM $ 0.00124
+0.00%
$ 14.9 million $ 28,629
May 9, 8 PM $ 0.00124
+0.00%
$ 14.9 million $ 28,528
May 9, 7 PM $ 0.00124
-1.43%
$ 14.9 million $ 28,546
May 9, 6 PM $ 0.00126
+0.00%
$ 15.13 million $ 28,482
May 9, 5 PM $ 0.00126
+0.24%
$ 15.12 million $ 28,257
May 9, 4 PM $ 0.00126
+0.24%
$ 15.07 million $ 28,200
May 9, 3 PM $ 0.00125
-0.24%
$ 15.04 million $ 28,177
May 9, 2 PM $ 0.00125
-0.32%
$ 15.06 million $ 28,310
May 9, 1 PM $ 0.00126
-0.32%
$ 15.11 million $ 28,401
May 9, 12 PM $ 0.00126
-0.08%
$ 15.16 million $ 28,354
May 9, 11 AM $ 0.00126
+0.08%
$ 15.17 million $ 28,411
May 9, 10 AM $ 0.00126
+0.08%
$ 15.16 million $ 28,547
May 9, 9 AM $ 0.00126
-0.86%
$ 15.16 million $ 28,566
May 9, 8 AM $ 0.00127
+0.00%
$ 15.28 million $ 28,620
May 9, 7 AM $ 0.00127
+0.00%
$ 15.22 million $ 28,742
May 9, 6 AM $ 0.00127
-0.39%
$ 15.22 million $ 28,743
May 9, 5 AM $ 0.00127
+0.24%
$ 15.28 million $ 28,679
May 9, 4 AM $ 0.00127
-0.16%
$ 15.24 million $ 28,607
May 9, 3 AM $ 0.00127
-0.31%
$ 15.26 million $ 28,594
May 9, 2 AM $ 0.00127
-0.23%
$ 15.29 million $ 28,634
May 9, 1 AM $ 0.00128
+0.63%
$ 15.35 million $ 28,595
May 9, 12 AM $ 0.00127
+0.55%
$ 15.25 million $ 28,373
May 8, 11 PM $ 0.00127
+0.00%
$ 15.19 million $ 28,304
May 8, 10 PM $ 0.00127
-0.08%
$ 15.19 million $ 28,244