PRIZRAK AI Historical Data

PRZK Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00127
-0.08%
$ 15.19 million $ 28,244
May 8, 9 PM $ 0.00126
+0.40%
$ 15.18 million $ 28,296
May 8, 8 PM $ 0.00126
-0.79%
$ 15.1 million $ 28,319
May 8, 7 PM $ 0.00127
-0.24%
$ 15.22 million $ 28,321
May 8, 6 PM $ 0.00127
+0.79%
$ 15.29 million $ 28,347
May 8, 5 PM $ 0.00126
+0.80%
$ 15.16 million $ 28,544
May 8, 4 PM $ 0.00125
+0.00%
$ 15.01 million $ 28,635
May 8, 3 PM $ 0.00125
+0.56%
$ 14.98 million $ 28,564
May 8, 2 PM $ 0.00124
+1.14%
$ 14.89 million $ 28,590
May 8, 1 PM $ 0.00123
-0.24%
$ 14.74 million $ 28,576
May 8, 12 PM $ 0.00123
+0.33%
$ 14.76 million $ 28,514
May 8, 11 AM $ 0.00123
+0.00%
$ 14.72 million $ 28,386
May 8, 10 AM $ 0.00123
+0.16%
$ 14.72 million $ 28,407
May 8, 9 AM $ 0.00122
-0.16%
$ 14.7 million $ 28,430
May 8, 8 AM $ 0.00123
+0.08%
$ 14.74 million $ 28,419
May 8, 7 AM $ 0.00123
+0.41%
$ 14.71 million $ 28,203
May 8, 6 AM $ 0.00122
-0.33%
$ 14.66 million $ 28,062
May 8, 5 AM $ 0.00123
+0.24%
$ 14.74 million $ 28,106
May 8, 4 AM $ 0.00122
+0.08%
$ 14.7 million $ 28,207
May 8, 3 AM $ 0.00122
+0.25%
$ 14.68 million $ 28,460
May 8, 2 AM $ 0.00122
-0.08%
$ 14.69 million $ 28,518
May 8, 1 AM $ 0.00122
+0.00%
$ 14.7 million $ 28,548
May 8, 12 AM $ 0.00122
+0.08%
$ 14.7 million $ 28,539
May 7, 11 PM $ 0.00122
+0.16%
$ 14.7 million $ 28,589
May 7, 10 PM $ 0.00122
+0.00%
$ 14.68 million $ 28,726
May 7, 9 PM $ 0.00122
+0.08%
$ 14.69 million $ 28,616
May 7, 8 PM $ 0.00122
-0.08%
$ 14.69 million $ 28,527
May 7, 7 PM $ 0.00122
-0.41%
$ 14.69 million $ 28,512
May 7, 6 PM $ 0.00123
-0.16%
$ 14.72 million $ 28,572
May 7, 5 PM $ 0.00123
+0.66%
$ 14.74 million $ 28,577
May 7, 4 PM $ 0.00122
+0.08%
$ 14.66 million $ 28,507
May 7, 3 PM $ 0.00122
-0.33%
$ 14.66 million $ 28,642
May 7, 2 PM $ 0.00123
-0.65%
$ 14.72 million $ 28,599
May 7, 1 PM $ 0.00123
-0.80%
$ 14.82 million $ 28,611
May 7, 12 PM $ 0.00124
+0.08%
$ 14.9 million $ 28,746
May 7, 11 AM $ 0.00124
+0.08%
$ 14.87 million $ 29,047
May 7, 10 AM $ 0.00123
+0.16%
$ 14.82 million $ 29,306
May 7, 9 AM $ 0.00123
-0.16%
$ 14.8 million $ 29,493
May 7, 8 AM $ 0.00124
-0.08%
$ 14.86 million $ 29,369
May 7, 7 AM $ 0.00124
+0.24%
$ 14.87 million $ 28,551
May 7, 6 AM $ 0.00123
+0.49%
$ 14.82 million $ 27,490
May 7, 5 AM $ 0.00123
+0.16%
$ 14.74 million $ 26,986
May 7, 4 AM $ 0.00121
-0.41%
$ 14.58 million $ 26,590
May 7, 3 AM $ 0.00122
-0.16%
$ 14.64 million $ 26,386
May 7, 2 AM $ 0.00122
+0.00%
$ 14.66 million $ 26,303
May 7, 1 AM $ 0.00122
-0.49%
$ 14.64 million $ 26,438
May 7, 12 AM $ 0.00122
-0.33%
$ 14.7 million $ 26,446
May 6, 11 PM $ 0.00123
-0.08%
$ 14.76 million $ 26,419
May 6, 10 PM $ 0.00123
-0.40%
$ 14.77 million $ 26,248
May 6, 9 PM $ 0.00124
+0.49%
$ 14.88 million $ 26,362