PRIZRAK AI Historical Data

PRZK Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00121
+0.17%
$ 14.56 million $ 28,465
May 2, 6 PM $ 0.00121
+0.00%
$ 14.54 million $ 28,292
May 2, 5 PM $ 0.00121
-0.33%
$ 14.53 million $ 28,367
May 2, 4 PM $ 0.00122
+0.25%
$ 14.6 million $ 28,249
May 2, 3 PM $ 0.00121
+0.16%
$ 14.58 million $ 28,265
May 2, 2 PM $ 0.00121
-0.08%
$ 14.56 million $ 28,104
May 2, 1 PM $ 0.00121
+0.17%
$ 14.57 million $ 28,334
May 2, 12 PM $ 0.00121
+0.00%
$ 14.53 million $ 28,651
May 2, 11 AM $ 0.00121
-0.49%
$ 14.52 million $ 29,021
May 2, 10 AM $ 0.00121
-0.08%
$ 14.58 million $ 29,112
May 2, 9 AM $ 0.00121
-0.08%
$ 14.58 million $ 28,971
May 2, 8 AM $ 0.00121
+0.08%
$ 14.58 million $ 28,933
May 2, 7 AM $ 0.00121
-0.08%
$ 14.58 million $ 28,831
May 2, 6 AM $ 0.00122
+0.08%
$ 14.59 million $ 28,881
May 2, 5 AM $ 0.00121
+0.08%
$ 14.57 million $ 28,924
May 2, 4 AM $ 0.00121
-0.66%
$ 14.56 million $ 28,983
May 2, 3 AM $ 0.00122
+0.25%
$ 14.65 million $ 28,939
May 2, 2 AM $ 0.00122
-0.08%
$ 14.62 million $ 28,769
May 2, 1 AM $ 0.00122
+0.00%
$ 14.62 million $ 28,726
May 2, 12 AM $ 0.00122
+0.33%
$ 14.63 million $ 28,715
May 1, 11 PM $ 0.00122
+0.00%
$ 14.59 million $ 28,673
May 1, 10 PM $ 0.00122
-0.16%
$ 14.59 million $ 28,666
May 1, 9 PM $ 0.00122
+0.08%
$ 14.63 million $ 28,427
May 1, 8 PM $ 0.00122
-0.33%
$ 14.62 million $ 28,543
May 1, 7 PM $ 0.00122
-0.33%
$ 14.66 million $ 28,550
May 1, 6 PM $ 0.00123
+0.25%
$ 14.71 million $ 28,673
May 1, 5 PM $ 0.00122
+0.08%
$ 14.68 million $ 28,610
May 1, 4 PM $ 0.00122
+0.08%
$ 14.66 million $ 28,713
May 1, 3 PM $ 0.00122
-0.08%
$ 14.64 million $ 28,677
May 1, 2 PM $ 0.00122
+0.16%
$ 14.63 million $ 28,790
May 1, 1 PM $ 0.00122
+0.33%
$ 14.62 million $ 28,585
May 1, 12 PM $ 0.00121
+0.08%
$ 14.54 million $ 28,410
May 1, 11 AM $ 0.00121
+0.00%
$ 14.51 million $ 28,250
May 1, 10 AM $ 0.00121
+0.17%
$ 14.52 million $ 28,179
May 1, 9 AM $ 0.00121
-0.41%
$ 14.47 million $ 28,340
May 1, 8 AM $ 0.00121
-0.08%
$ 14.54 million $ 28,505
May 1, 7 AM $ 0.00121
+0.08%
$ 14.56 million $ 28,586
May 1, 6 AM $ 0.00121
-0.16%
$ 14.53 million $ 28,488
May 1, 5 AM $ 0.00121
-0.08%
$ 14.54 million $ 28,657
May 1, 4 AM $ 0.00121
-0.33%
$ 14.54 million $ 28,540
May 1, 3 AM $ 0.00122
+0.41%
$ 14.59 million $ 28,470
May 1, 2 AM $ 0.00121
+0.17%
$ 14.57 million $ 28,404
May 1, 1 AM $ 0.00121
+0.00%
$ 14.54 million $ 28,273
May 1, 12 AM $ 0.00121
+0.25%
$ 14.54 million $ 28,348
Apr 30, 11 PM $ 0.00121
+0.25%
$ 14.53 million $ 28,564
Apr 30, 10 PM $ 0.00121
+0.00%
$ 14.5 million $ 28,473
Apr 30, 9 PM $ 0.00121
-0.17%
$ 14.51 million $ 28,363
Apr 30, 8 PM $ 0.00121
-0.33%
$ 14.53 million $ 28,232
Apr 30, 7 PM $ 0.00121
-0.25%
$ 14.57 million $ 28,241
Apr 30, 6 PM $ 0.00122
+0.08%
$ 14.63 million $ 28,452