PRIZRAK AI Historical Data

PRZK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00121
-0.25%
$ 14.57 million $ 28,241
Apr 30, 6 PM $ 0.00122
+0.08%
$ 14.63 million $ 28,452
Apr 30, 5 PM $ 0.00122
+0.00%
$ 14.63 million $ 28,411
Apr 30, 4 PM $ 0.00122
+0.00%
$ 14.65 million $ 28,416
Apr 30, 3 PM $ 0.00122
+0.00%
$ 14.65 million $ 28,464
Apr 30, 2 PM $ 0.00122
-0.16%
$ 14.64 million $ 28,330
Apr 30, 1 PM $ 0.00122
+0.08%
$ 14.68 million $ 28,309
Apr 30, 12 PM $ 0.00122
+0.00%
$ 14.66 million $ 28,306
Apr 30, 11 AM $ 0.00122
-0.25%
$ 14.63 million $ 28,057
Apr 30, 10 AM $ 0.00122
-0.16%
$ 14.66 million $ 28,230
Apr 30, 9 AM $ 0.00122
+0.25%
$ 14.68 million $ 27,984
Apr 30, 8 AM $ 0.00122
+0.08%
$ 14.64 million $ 27,947
Apr 30, 7 AM $ 0.00122
+0.16%
$ 14.6 million $ 27,892
Apr 30, 6 AM $ 0.00121
+0.33%
$ 14.57 million $ 27,363
Apr 30, 5 AM $ 0.00121
+0.25%
$ 14.52 million $ 26,585
Apr 30, 4 AM $ 0.00121
-0.41%
$ 14.48 million $ 26,014
Apr 30, 3 AM $ 0.00121
+0.16%
$ 14.58 million $ 25,844
Apr 30, 2 AM $ 0.00121
-0.57%
$ 14.56 million $ 24,739
Apr 30, 1 AM $ 0.00122
+0.00%
$ 14.64 million $ 23,897
Apr 30, 12 AM $ 0.00122
+0.58%
$ 14.64 million $ 23,830
Apr 29, 11 PM $ 0.00121
+0.00%
$ 14.56 million $ 23,716
Apr 29, 10 PM $ 0.00121
+0.33%
$ 14.56 million $ 24,055
Apr 29, 9 PM $ 0.00121
+0.66%
$ 14.54 million $ 24,378
Apr 29, 8 PM $ 0.0012
+0.08%
$ 14.46 million $ 24,569
Apr 29, 7 PM $ 0.0012
-0.17%
$ 14.41 million $ 24,663
Apr 29, 6 PM $ 0.0012
-1.15%
$ 14.44 million $ 24,338
Apr 29, 5 PM $ 0.00122
+0.08%
$ 14.6 million $ 23,713
Apr 29, 4 PM $ 0.00121
+0.00%
$ 14.53 million $ 23,272
Apr 29, 3 PM $ 0.00121
-1.39%
$ 14.52 million $ 22,861
Apr 29, 2 PM $ 0.00123
-0.08%
$ 14.77 million $ 22,732
Apr 29, 1 PM $ 0.00123
-1.28%
$ 14.8 million $ 22,910
Apr 29, 12 PM $ 0.00125
+0.24%
$ 14.98 million $ 23,059
Apr 29, 11 AM $ 0.00125
-0.08%
$ 14.98 million $ 23,245
Apr 29, 10 AM $ 0.00125
+0.08%
$ 15.06 million $ 23,195
Apr 29, 9 AM $ 0.00124
+0.57%
$ 14.92 million $ 23,929
Apr 29, 8 AM $ 0.00124
-0.96%
$ 14.84 million $ 23,631
Apr 29, 7 AM $ 0.00125
-1.73%
$ 15.04 million $ 23,171
Apr 29, 6 AM $ 0.00128
-0.08%
$ 15.38 million $ 23,549
Apr 29, 5 AM $ 0.00128
+0.08%
$ 15.4 million $ 23,774
Apr 29, 4 AM $ 0.00128
-0.23%
$ 15.4 million $ 23,987
Apr 29, 3 AM $ 0.00129
+0.00%
$ 15.43 million $ 23,894
Apr 29, 2 AM $ 0.00129
-0.31%
$ 15.43 million $ 24,999
Apr 29, 1 AM $ 0.00129
+0.08%
$ 15.47 million $ 25,507
Apr 29, 12 AM $ 0.00129
+0.39%
$ 15.43 million $ 25,212
Apr 28, 11 PM $ 0.00128
-0.08%
$ 15.37 million $ 24,875
Apr 28, 10 PM $ 0.00128
+0.00%
$ 15.38 million $ 24,119
Apr 28, 9 PM $ 0.00128
-0.54%
$ 15.38 million $ 23,300
Apr 28, 8 PM $ 0.00129
+0.00%
$ 15.43 million $ 23,096
Apr 28, 7 PM $ 0.00128
+0.08%
$ 15.41 million $ 22,147
Apr 28, 3 PM $ 0.00128
-4.11%
$ 15.41 million $ 21,088