PRIZRAK AI Historical Data

PRZK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00117
+0.26%
$ 14.1 million $ 28,526
Jun 4, 7 AM $ 0.00117
-0.59%
$ 14.08 million $ 28,319
Jun 4, 6 AM $ 0.00118
+0.77%
$ 14.16 million $ 28,047
Jun 4, 5 AM $ 0.00117
+0.00%
$ 14.06 million $ 28,208
Jun 4, 4 AM $ 0.00118
-0.59%
$ 14.14 million $ 28,148
Jun 4, 3 AM $ 0.00118
+2.33%
$ 14.22 million $ 28,182
Jun 4, 2 AM $ 0.00116
+0.87%
$ 13.88 million $ 28,081
Jun 4, 1 AM $ 0.00115
-3.04%
$ 13.78 million $ 28,045
Jun 4, 12 AM $ 0.00118
-1.42%
$ 14.21 million $ 27,971
Jun 3, 11 PM $ 0.0012
-0.58%
$ 14.35 million $ 27,989
Jun 3, 10 PM $ 0.0012
-0.74%
$ 14.45 million $ 28,085
Jun 3, 9 PM $ 0.00121
+1.34%
$ 14.54 million $ 28,176
Jun 3, 8 PM $ 0.00119
-0.33%
$ 14.32 million $ 28,076
Jun 3, 7 PM $ 0.0012
-0.25%
$ 14.38 million $ 28,191
Jun 3, 6 PM $ 0.0012
-0.74%
$ 14.4 million $ 28,143
Jun 3, 5 PM $ 0.00121
+0.25%
$ 14.48 million $ 28,333
Jun 3, 4 PM $ 0.0012
-0.33%
$ 14.42 million $ 28,473
Jun 3, 3 PM $ 0.00121
-0.41%
$ 14.47 million $ 28,491
Jun 3, 2 PM $ 0.00121
+1.00%
$ 14.56 million $ 28,462
Jun 3, 1 PM $ 0.0012
+3.62%
$ 14.41 million $ 28,377
Jun 3, 12 PM $ 0.00116
-0.09%
$ 13.9 million $ 28,404
Jun 3, 11 AM $ 0.00116
-0.43%
$ 13.88 million $ 28,346
Jun 3, 10 AM $ 0.00116
+0.35%
$ 13.94 million $ 28,317
Jun 3, 9 AM $ 0.00116
-0.26%
$ 13.9 million $ 28,450
Jun 3, 8 AM $ 0.00116
-0.17%
$ 13.93 million $ 28,349
Jun 3, 7 AM $ 0.00117
+0.52%
$ 13.99 million $ 28,568
Jun 3, 6 AM $ 0.00116
+0.52%
$ 13.94 million $ 28,605
Jun 3, 5 AM $ 0.00115
+0.52%
$ 13.85 million $ 28,577
Jun 3, 4 AM $ 0.00114
+0.35%
$ 13.7 million $ 28,526
Jun 3, 3 AM $ 0.00113
-1.48%
$ 13.56 million $ 28,382
Jun 3, 2 AM $ 0.00115
+0.35%
$ 13.76 million $ 28,683
Jun 3, 1 AM $ 0.00114
+0.35%
$ 13.72 million $ 28,625
Jun 3, 12 AM $ 0.00114
+0.98%
$ 13.67 million $ 28,708
Jun 2, 11 PM $ 0.00113
+0.53%
$ 13.54 million $ 28,716
Jun 2, 10 PM $ 0.00112
-3.02%
$ 13.49 million $ 28,632
Jun 2, 9 PM $ 0.00116
-0.43%
$ 13.88 million $ 28,752
Jun 2, 8 PM $ 0.00116
+0.43%
$ 13.94 million $ 28,912
Jun 2, 7 PM $ 0.00116
-0.34%
$ 13.88 million $ 28,797
Jun 2, 6 PM $ 0.00116
-0.09%
$ 13.97 million $ 28,708
Jun 2, 5 PM $ 0.00116
+0.26%
$ 13.97 million $ 28,429
Jun 2, 4 PM $ 0.00116
+0.87%
$ 13.91 million $ 28,280
Jun 2, 3 PM $ 0.00115
-1.46%
$ 13.75 million $ 28,123
Jun 2, 2 PM $ 0.00116
-1.69%
$ 13.96 million $ 28,124
Jun 2, 1 PM $ 0.00119
-0.34%
$ 14.23 million $ 28,065
Jun 2, 12 PM $ 0.00119
+0.17%
$ 14.28 million $ 28,036
Jun 2, 11 AM $ 0.00119
-0.42%
$ 14.26 million $ 27,961
Jun 2, 10 AM $ 0.00119
+0.59%
$ 14.32 million $ 27,931
Jun 2, 9 AM $ 0.00118
+0.00%
$ 14.22 million $ 27,888
Jun 2, 8 AM $ 0.00119
-0.34%
$ 14.27 million $ 27,970
Jun 2, 7 AM $ 0.00119
+0.25%
$ 14.28 million $ 27,816