PRIZRAK AI Historical Data

PRZK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00128
-4.11%
$ 15.41 million $ 21,088
Apr 28, 2 PM $ 0.00133
-0.22%
$ 16.02 million $ 20,834
Apr 28, 1 PM $ 0.00134
-0.30%
$ 16.03 million $ 19,946
Apr 28, 12 PM $ 0.00134
+0.30%
$ 16.08 million $ 19,022
Apr 28, 11 AM $ 0.00134
-0.60%
$ 16.03 million $ 20,632
Apr 28, 10 AM $ 0.00134
-0.15%
$ 16.13 million $ 21,042
Apr 28, 9 AM $ 0.0013
+3.42%
$ 15.59 million $ 20,381
Apr 28, 8 AM $ 0.00126
+0.08%
$ 15.08 million $ 19,979
Apr 28, 7 AM $ 0.00126
+0.00%
$ 15.07 million $ 20,120
Apr 28, 6 AM $ 0.00126
+0.00%
$ 15.08 million $ 20,253
Apr 28, 5 AM $ 0.00126
-0.08%
$ 15.08 million $ 20,503
Apr 28, 4 AM $ 0.00126
+0.00%
$ 15.1 million $ 20,789
Apr 28, 3 AM $ 0.00126
-0.08%
$ 15.08 million $ 20,883
Apr 28, 2 AM $ 0.00126
+0.00%
$ 15.08 million $ 20,364
Apr 28, 1 AM $ 0.00126
+0.08%
$ 15.08 million $ 20,144
Apr 28, 12 AM $ 0.00127
+0.08%
$ 15.29 million $ 19,741
Apr 27, 11 PM $ 0.00127
-0.08%
$ 15.28 million $ 19,353
Apr 27, 10 PM $ 0.00127
+0.00%
$ 15.29 million $ 19,141
Apr 27, 9 PM $ 0.00127
-0.31%
$ 15.29 million $ 19,078
Apr 27, 8 PM $ 0.00128
-2.81%
$ 15.34 million $ 18,493
Apr 27, 7 PM $ 0.00132
+3.76%
$ 15.88 million $ 18,768
Apr 27, 6 PM $ 0.00125
+0.32%
$ 14.98 million $ 19,112
Apr 27, 5 PM $ 0.00124
+0.32%
$ 14.86 million $ 19,308
Apr 27, 4 PM $ 0.00122
+0.58%
$ 14.69 million $ 20,353
Apr 27, 3 PM $ 0.00121
+0.00%
$ 14.52 million $ 21,337
Apr 27, 9 AM $ 0.00173
-0.69%
$ 20.71 million $ 23,785
Apr 27, 8 AM $ 0.00174
-1.02%
$ 20.89 million $ 24,967
Apr 27, 7 AM $ 0.00176
+0.06%
$ 21.12 million $ 25,458
Apr 27, 6 AM $ 0.00176
-0.23%
$ 21.12 million $ 25,505
Apr 27, 5 AM $ 0.00177
-0.84%
$ 21.19 million $ 25,789
Apr 27, 3 AM $ 0.00165
+0.06%
$ 19.84 million $ 26,492
Apr 27, 2 AM $ 0.00165
+0.06%
$ 19.84 million $ 27,197
Apr 27, 1 AM $ 0.00165
+0.73%
$ 19.84 million $ 27,951
Apr 27, 12 AM $ 0.00164
-0.06%
$ 19.68 million $ 28,635
Apr 26, 11 PM $ 0.00164
+0.06%
$ 19.69 million $ 29,088
Apr 26, 10 PM $ 0.00164
+0.06%
$ 19.69 million $ 30,055
Apr 26, 9 PM $ 0.00164
+0.00%
$ 19.69 million $ 30,804
Apr 26, 8 PM $ 0.00164
+1.55%
$ 19.68 million $ 31,619
Apr 26, 7 PM $ 0.00161
-5.89%
$ 19.37 million $ 32,234
Apr 26, 6 PM $ 0.00172
+0.00%
$ 20.59 million $ 32,127
Apr 26, 5 PM $ 0.00172
-3.11%
$ 20.59 million $ 32,786
Apr 26, 4 PM $ 0.00177
-0.23%
$ 21.28 million $ 32,891
Apr 26, 3 PM $ 0.00178
+3.25%
$ 21.32 million $ 32,868
Apr 26, 2 PM $ 0.00177
+0.17%
$ 21.29 million $ 32,705
Apr 26, 1 PM $ 0.00177
-0.17%
$ 21.22 million $ 32,146
Apr 26, 12 PM $ 0.00177
-0.51%
$ 21.25 million $ 31,824
Apr 26, 11 AM $ 0.00178
+0.51%
$ 21.36 million $ 31,736
Apr 26, 10 AM $ 0.00177
+0.17%
$ 21.23 million $ 31,630
Apr 26, 9 AM $ 0.00177
-0.67%
$ 21.23 million $ 31,950
Apr 26, 8 AM $ 0.00178
-0.11%
$ 21.38 million $ 31,435