PRIZRAK AI Historical Data

PRZK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00178
-0.11%
$ 21.38 million $ 31,435
Apr 26, 7 AM $ 0.00178
+0.00%
$ 21.41 million $ 31,388
Apr 26, 6 AM $ 0.00178
+0.17%
$ 21.4 million $ 31,468
Apr 26, 5 AM $ 0.00178
+0.23%
$ 21.36 million $ 31,448
Apr 26, 4 AM $ 0.00178
+0.34%
$ 21.31 million $ 31,392
Apr 26, 3 AM $ 0.00177
-0.06%
$ 21.26 million $ 31,367
Apr 26, 2 AM $ 0.00177
+0.00%
$ 21.26 million $ 31,318
Apr 26, 1 AM $ 0.00177
+0.00%
$ 21.26 million $ 31,383
Apr 26, 12 AM $ 0.00177
-0.17%
$ 21.25 million $ 31,720
Apr 25, 11 PM $ 0.00177
+0.00%
$ 21.29 million $ 31,765
Apr 25, 10 PM $ 0.00178
+0.11%
$ 21.31 million $ 31,558
Apr 25, 9 PM $ 0.00177
+0.00%
$ 21.29 million $ 31,827
Apr 25, 8 PM $ 0.00177
+0.11%
$ 21.26 million $ 31,712
Apr 25, 7 PM $ 0.00177
-0.11%
$ 21.22 million $ 31,339
Apr 25, 6 PM $ 0.00177
-0.17%
$ 21.25 million $ 31,570
Apr 25, 5 PM $ 0.00177
+0.11%
$ 21.29 million $ 31,401
Apr 25, 4 PM $ 0.00177
-0.39%
$ 21.26 million $ 31,146
Apr 25, 3 PM $ 0.00178
+0.06%
$ 21.38 million $ 30,669
Apr 25, 2 PM $ 0.00178
+0.00%
$ 21.36 million $ 30,220
Apr 25, 1 PM $ 0.00178
+0.34%
$ 21.36 million $ 29,678
Apr 25, 12 PM $ 0.00177
+0.17%
$ 21.3 million $ 29,772
Apr 25, 11 AM $ 0.00177
-0.50%
$ 21.29 million $ 29,892
Apr 25, 10 AM $ 0.00178
+0.00%
$ 21.41 million $ 29,448
Apr 25, 9 AM $ 0.00179
+0.11%
$ 21.43 million $ 29,266
Apr 25, 8 AM $ 0.00178
+0.00%
$ 21.4 million $ 29,187
Apr 25, 7 AM $ 0.00178
+0.11%
$ 21.4 million $ 29,302
Apr 25, 6 AM $ 0.00178
+0.00%
$ 21.38 million $ 29,134
Apr 25, 5 AM $ 0.00178
-0.22%
$ 21.38 million $ 29,185
Apr 25, 4 AM $ 0.00179
-0.17%
$ 21.43 million $ 29,055
Apr 25, 3 AM $ 0.00179
+0.45%
$ 21.49 million $ 28,936
Apr 25, 2 AM $ 0.00178
+0.28%
$ 21.41 million $ 28,879
Apr 25, 1 AM $ 0.00178
+0.11%
$ 21.41 million $ 28,660
Apr 25, 12 AM $ 0.00178
-0.06%
$ 21.37 million $ 28,350
Apr 24, 11 PM $ 0.00178
+0.45%
$ 21.4 million $ 28,385
Apr 24, 10 PM $ 0.00177
-0.50%
$ 21.3 million $ 28,241
Apr 24, 9 PM $ 0.00179
-0.17%
$ 21.44 million $ 27,848
Apr 24, 8 PM $ 0.00178
+0.22%
$ 21.41 million $ 28,199
Apr 24, 7 PM $ 0.00178
+0.17%
$ 21.38 million $ 28,361
Apr 24, 6 PM $ 0.00178
+0.40%
$ 21.35 million $ 28,658
Apr 24, 5 PM $ 0.00178
+0.28%
$ 21.32 million $ 28,988
Apr 24, 4 PM $ 0.00177
-0.23%
$ 21.26 million $ 29,143
Apr 24, 3 PM $ 0.00177
+0.34%
$ 21.29 million $ 29,117
Apr 24, 2 PM $ 0.00177
-0.23%
$ 21.23 million $ 29,092
Apr 24, 1 PM $ 0.00177
-0.34%
$ 21.24 million $ 29,137
Apr 24, 12 PM $ 0.00177
-0.45%
$ 21.24 million $ 29,287
Apr 24, 11 AM $ 0.00178
+0.34%
$ 21.34 million $ 29,073
Apr 24, 10 AM $ 0.00177
+0.74%
$ 21.26 million $ 30,429
Apr 24, 9 AM $ 0.00176
-1.57%
$ 21.08 million $ 30,190
Apr 24, 8 AM $ 0.00177
+0.17%
$ 21.28 million $ 30,601
Apr 24, 7 AM $ 0.00177
+0.34%
$ 21.24 million $ 30,717