PRIZRAK AI Historical Data

PRZK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00177
+0.17%
$ 21.28 million $ 30,601
Apr 24, 7 AM $ 0.00177
+0.34%
$ 21.24 million $ 30,717
Apr 24, 6 AM $ 0.00177
+0.45%
$ 21.2 million $ 31,069
Apr 24, 5 AM $ 0.00176
-0.23%
$ 21.13 million $ 30,989
Apr 24, 4 AM $ 0.00176
+0.11%
$ 21.14 million $ 32,307
Apr 24, 3 AM $ 0.00176
-0.51%
$ 21.11 million $ 32,315
Apr 24, 2 AM $ 0.00177
-0.17%
$ 21.26 million $ 32,072
Apr 24, 1 AM $ 0.00177
+0.40%
$ 21.25 million $ 32,062
Apr 24, 12 AM $ 0.00177
+0.51%
$ 21.22 million $ 32,107
Apr 23, 11 PM $ 0.00176
-0.06%
$ 21.12 million $ 32,140
Apr 23, 10 PM $ 0.00176
+0.00%
$ 21.14 million $ 32,244
Apr 23, 9 PM $ 0.00177
+0.91%
$ 21.19 million $ 32,204
Apr 23, 8 PM $ 0.00175
+0.40%
$ 21.01 million $ 31,963
Apr 23, 7 PM $ 0.00174
+0.29%
$ 20.93 million $ 32,136
Apr 23, 6 PM $ 0.00174
+0.06%
$ 20.9 million $ 33,016
Apr 23, 5 PM $ 0.00175
-0.17%
$ 21.01 million $ 33,026
Apr 23, 4 PM $ 0.00176
-0.28%
$ 21.08 million $ 33,961
Apr 23, 3 PM $ 0.00176
+0.28%
$ 21.16 million $ 34,919
Apr 23, 2 PM $ 0.00175
+0.57%
$ 21.04 million $ 35,867
Apr 23, 1 PM $ 0.00174
-0.57%
$ 20.88 million $ 36,650
Apr 23, 12 PM $ 0.00174
+0.35%
$ 20.93 million $ 37,426
Apr 23, 11 AM $ 0.00174
+0.46%
$ 20.9 million $ 38,269
Apr 23, 10 AM $ 0.00173
+0.06%
$ 20.78 million $ 37,473
Apr 23, 9 AM $ 0.00173
-0.40%
$ 20.77 million $ 38,566
Apr 23, 8 AM $ 0.00174
-2.36%
$ 20.83 million $ 38,914
Apr 23, 7 AM $ 0.00178
-0.34%
$ 21.31 million $ 39,541
Apr 23, 6 AM $ 0.00178
+0.06%
$ 21.38 million $ 39,871
Apr 23, 5 AM $ 0.00178
+0.11%
$ 21.35 million $ 40,770
Apr 23, 4 AM $ 0.00178
+0.34%
$ 21.32 million $ 40,987
Apr 23, 3 AM $ 0.00177
-0.34%
$ 21.25 million $ 41,564
Apr 23, 2 AM $ 0.00178
-0.34%
$ 21.32 million $ 42,880
Apr 23, 1 AM $ 0.00179
+0.28%
$ 21.47 million $ 41,850
Apr 23, 12 AM $ 0.00178
+0.68%
$ 21.42 million $ 42,823
Apr 22, 11 PM $ 0.00177
-0.67%
$ 21.3 million $ 43,597
Apr 22, 10 PM $ 0.00179
-0.39%
$ 21.44 million $ 44,572
Apr 22, 9 PM $ 0.00179
+0.56%
$ 21.54 million $ 45,831
Apr 22, 8 PM $ 0.00179
-0.45%
$ 21.43 million $ 46,745
Apr 22, 7 PM $ 0.00179
-1.00%
$ 21.48 million $ 47,891
Apr 22, 6 PM $ 0.00181
+0.00%
$ 21.71 million $ 47,765
Apr 22, 5 PM $ 0.00181
-0.66%
$ 21.71 million $ 48,628
Apr 22, 4 PM $ 0.00183
+0.27%
$ 21.91 million $ 48,007
Apr 22, 3 PM $ 0.00182
-0.98%
$ 21.84 million $ 47,274
Apr 22, 2 PM $ 0.00184
+0.16%
$ 22.06 million $ 47,005
Apr 22, 1 PM $ 0.00183
+0.44%
$ 22.02 million $ 46,895
Apr 22, 12 PM $ 0.00183
+0.11%
$ 21.98 million $ 46,895
Apr 22, 11 AM $ 0.00183
+0.27%
$ 21.96 million $ 47,601
Apr 22, 10 AM $ 0.00183
-3.18%
$ 21.91 million $ 48,262
Apr 22, 9 AM $ 0.00189
+2.11%
$ 22.64 million $ 48,486
Apr 22, 8 AM $ 0.00188
-0.16%
$ 22.54 million $ 48,496
Apr 22, 7 AM $ 0.00188
+4.15%
$ 22.61 million $ 48,548