PRIZRAK AI Historical Data

PRZK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00188
+4.15%
$ 22.61 million $ 48,548
Apr 22, 6 AM $ 0.00181
+0.28%
$ 21.68 million $ 49,255
Apr 22, 5 AM $ 0.00181
+1.98%
$ 21.67 million $ 49,262
Apr 22, 4 AM $ 0.00177
+0.23%
$ 21.25 million $ 48,971
Apr 22, 3 AM $ 0.00177
+0.11%
$ 21.22 million $ 50,225
Apr 22, 1 AM $ 0.00176
-0.23%
$ 21.14 million $ 53,039
Apr 22, 12 AM $ 0.00177
-0.17%
$ 21.2 million $ 53,397
Apr 21, 11 PM $ 0.00177
+0.63%
$ 21.22 million $ 53,683
Apr 21, 10 PM $ 0.00176
+0.17%
$ 21.08 million $ 54,020
Apr 21, 9 PM $ 0.00176
-0.06%
$ 21.11 million $ 54,206
Apr 21, 8 PM $ 0.00176
+0.57%
$ 21.08 million $ 53,756
Apr 21, 7 PM $ 0.00177
+0.57%
$ 21.26 million $ 53,342
Apr 21, 6 PM $ 0.00176
+0.06%
$ 21.17 million $ 53,526
Apr 21, 5 PM $ 0.00176
-0.17%
$ 21.13 million $ 53,954
Apr 21, 4 PM $ 0.00176
-0.23%
$ 21.13 million $ 54,081
Apr 21, 3 PM $ 0.00176
+0.34%
$ 21.18 million $ 55,149
Apr 21, 2 PM $ 0.00176
-0.11%
$ 21.16 million $ 56,075
Apr 21, 1 PM $ 0.00177
+0.57%
$ 21.25 million $ 56,420
Apr 21, 12 PM $ 0.00176
-0.45%
$ 21.14 million $ 55,406
Apr 21, 11 AM $ 0.00177
-0.23%
$ 21.24 million $ 52,734
Apr 21, 10 AM $ 0.00178
+0.11%
$ 21.31 million $ 50,324
Apr 21, 9 AM $ 0.00177
+0.34%
$ 21.29 million $ 47,949
Apr 21, 8 AM $ 0.00177
+0.00%
$ 21.23 million $ 46,083
Apr 21, 7 AM $ 0.00177
+0.06%
$ 21.2 million $ 43,978
Apr 21, 6 AM $ 0.00177
+0.00%
$ 21.23 million $ 41,547
Apr 21, 5 AM $ 0.00177
+0.28%
$ 21.24 million $ 39,404
Apr 21, 4 AM $ 0.00177
+0.40%
$ 21.2 million $ 37,063
Apr 21, 3 AM $ 0.00176
-0.06%
$ 21.16 million $ 34,096
Apr 21, 2 AM $ 0.00176
-0.23%
$ 21.17 million $ 31,318
Apr 21, 1 AM $ 0.00177
+0.00%
$ 21.24 million $ 28,874
Apr 21, 12 AM $ 0.00177
+0.17%
$ 21.23 million $ 26,364
Apr 20, 11 PM $ 0.00176
-0.56%
$ 21.18 million $ 24,233
Apr 20, 10 PM $ 0.00177
-0.11%
$ 21.26 million $ 21,766
Apr 20, 9 PM $ 0.00177
-0.17%
$ 21.29 million $ 20,590
Apr 20, 8 PM $ 0.00177
+0.23%
$ 21.3 million $ 20,697
Apr 20, 7 PM $ 0.00177
-0.11%
$ 21.22 million $ 19,763
Apr 20, 6 PM $ 0.00177
+0.68%
$ 21.3 million $ 19,519
Apr 20, 5 PM $ 0.00176
+0.57%
$ 21.14 million $ 18,478
Apr 20, 4 PM $ 0.00175
-0.40%
$ 21.01 million $ 18,027
Apr 20, 3 PM $ 0.00175
+0.52%
$ 21.06 million $ 17,852
Apr 20, 2 PM $ 0.00175
-0.28%
$ 21.05 million $ 16,889
Apr 20, 1 PM $ 0.00176
-1.24%
$ 21.07 million $ 15,974
Apr 20, 12 PM $ 0.00178
+0.00%
$ 21.34 million $ 16,207
Apr 20, 11 AM $ 0.00178
+0.00%
$ 21.34 million $ 17,498
Apr 20, 10 AM $ 0.00178
+0.00%
$ 21.34 million $ 18,955
Apr 20, 9 AM $ 0.00178
+0.00%
$ 21.34 million $ 21,044
Apr 20, 8 AM $ 0.00178
+0.51%
$ 21.34 million $ 23,342
Apr 20, 7 AM $ 0.00177
+0.97%
$ 21.23 million $ 25,119
Apr 20, 6 AM $ 0.00175
+0.40%
$ 21.02 million $ 26,700
Apr 20, 5 AM $ 0.00174
-0.51%
$ 20.94 million $ 28,782