PRIZRAK AI Historical Data

PRZK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00174
-0.51%
$ 20.94 million $ 28,782
Apr 20, 4 AM $ 0.00175
+0.29%
$ 21.05 million $ 31,165
Apr 20, 3 AM $ 0.00175
+0.00%
$ 20.98 million $ 32,899
Apr 20, 2 AM $ 0.00175
+0.00%
$ 20.98 million $ 34,723
Apr 20, 1 AM $ 0.00175
+0.23%
$ 20.98 million $ 36,776
Apr 20, 12 AM $ 0.00174
+0.06%
$ 20.93 million $ 38,752
Apr 19, 11 PM $ 0.00174
+0.00%
$ 20.92 million $ 41,103
Apr 19, 10 PM $ 0.00174
+0.11%
$ 20.92 million $ 43,353
Apr 19, 9 PM $ 0.00174
-0.57%
$ 20.94 million $ 44,011
Apr 19, 8 PM $ 0.00176
+0.17%
$ 21.07 million $ 44,083
Apr 19, 7 PM $ 0.00175
-0.62%
$ 21.02 million $ 44,541
Apr 19, 6 PM $ 0.00175
-0.40%
$ 21.06 million $ 44,985
Apr 19, 5 PM $ 0.00176
-0.23%
$ 21.11 million $ 47,240
Apr 19, 4 PM $ 0.00177
+0.17%
$ 21.25 million $ 48,109
Apr 19, 3 PM $ 0.00177
-0.45%
$ 21.28 million $ 47,631
Apr 19, 2 PM $ 0.00178
+0.06%
$ 21.34 million $ 50,026
Apr 19, 1 PM $ 0.00178
+1.25%
$ 21.34 million $ 50,691
Apr 19, 12 PM $ 0.00177
+0.57%
$ 21.2 million $ 50,859
Apr 19, 11 AM $ 0.00176
+0.92%
$ 21.12 million $ 51,191
Apr 19, 10 AM $ 0.00174
+0.23%
$ 20.9 million $ 52,054
Apr 19, 9 AM $ 0.00174
-0.23%
$ 20.86 million $ 51,876
Apr 19, 8 AM $ 0.00175
+0.00%
$ 20.95 million $ 51,387
Apr 19, 7 AM $ 0.00175
-0.63%
$ 20.96 million $ 52,556
Apr 19, 6 AM $ 0.00176
+0.00%
$ 21.11 million $ 52,436
Apr 19, 5 AM $ 0.00176
+0.23%
$ 21.11 million $ 52,448
Apr 19, 4 AM $ 0.00175
-0.17%
$ 21.05 million $ 52,160
Apr 19, 3 AM $ 0.00176
+0.28%
$ 21.12 million $ 52,602
Apr 19, 2 AM $ 0.00176
-0.11%
$ 21.08 million $ 52,516
Apr 19, 1 AM $ 0.00176
+0.17%
$ 21.14 million $ 53,138
Apr 19, 12 AM $ 0.00176
+0.00%
$ 21.11 million $ 53,205
Apr 18, 6 PM $ 0.00403
-0.71%
$ 48.41 million $ 51,431
Apr 18, 5 PM $ 0.00407
-0.05%
$ 48.79 million $ 50,638
Apr 18, 4 PM $ 0.00406
-0.29%
$ 48.77 million $ 50,093
Apr 18, 3 PM $ 0.00408
-0.34%
$ 49 million $ 53,635
Apr 18, 2 PM $ 0.00409
+0.15%
$ 49.09 million $ 52,039
Apr 18, 1 PM $ 0.00408
-0.12%
$ 49.01 million $ 52,233
Apr 18, 12 PM $ 0.00409
+0.00%
$ 49.03 million $ 53,250
Apr 18, 11 AM $ 0.00409
-0.34%
$ 49.03 million $ 53,526
Apr 18, 10 AM $ 0.0041
-0.27%
$ 49.24 million $ 53,103
Apr 18, 9 AM $ 0.00413
-0.10%
$ 49.55 million $ 52,986
Apr 18, 8 AM $ 0.00413
-1.88%
$ 49.51 million $ 53,263
Apr 18, 7 AM $ 0.00421
+0.12%
$ 50.5 million $ 52,026
Apr 18, 6 AM $ 0.00421
+0.02%
$ 50.47 million $ 52,219
Apr 18, 5 AM $ 0.00421
+0.38%
$ 50.47 million $ 51,817
Apr 18, 4 AM $ 0.00419
-0.02%
$ 50.26 million $ 52,275
Apr 18, 3 AM $ 0.00419
-0.73%
$ 50.27 million $ 51,806
Apr 18, 2 AM $ 0.00422
+0.02%
$ 50.6 million $ 51,941
Apr 18, 1 AM $ 0.00421
-0.33%
$ 50.53 million $ 50,534
Apr 18, 12 AM $ 0.00423
-0.14%
$ 50.74 million $ 50,685
Apr 17, 11 PM $ 0.00423
-0.75%
$ 50.81 million $ 50,926