PRIZRAK AI Historical Data

PRZK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00423
-0.75%
$ 50.81 million $ 50,926
Apr 17, 10 PM $ 0.00427
+0.28%
$ 51.29 million $ 50,344
Apr 17, 9 PM $ 0.00426
+0.00%
$ 51.13 million $ 50,808
Apr 17, 8 PM $ 0.00426
+0.09%
$ 51.16 million $ 50,468
Apr 17, 7 PM $ 0.00426
-0.14%
$ 51.07 million $ 50,640
Apr 17, 6 PM $ 0.00426
-0.72%
$ 51.1 million $ 51,864
Apr 17, 5 PM $ 0.0043
-0.85%
$ 51.56 million $ 53,426
Apr 17, 4 PM $ 0.00434
+1.07%
$ 52.08 million $ 54,321
Apr 17, 3 PM $ 0.00428
-0.63%
$ 51.31 million $ 51,304
Apr 17, 2 PM $ 0.00429
+0.00%
$ 51.54 million $ 51,483
Apr 17, 1 PM $ 0.00429
+0.85%
$ 51.54 million $ 51,302
Apr 17, 12 PM $ 0.00424
+1.17%
$ 50.94 million $ 51,551
Apr 17, 11 AM $ 0.00421
+0.67%
$ 50.5 million $ 52,056
Apr 17, 10 AM $ 0.00417
-0.93%
$ 50.02 million $ 52,039
Apr 17, 9 AM $ 0.00421
+0.48%
$ 50.48 million $ 52,275
Apr 17, 8 AM $ 0.00419
+0.55%
$ 50.28 million $ 51,992
Apr 17, 7 AM $ 0.00417
+0.19%
$ 50.02 million $ 52,382
Apr 17, 6 AM $ 0.00415
+0.85%
$ 49.8 million $ 53,078
Apr 17, 5 AM $ 0.00412
-0.51%
$ 49.48 million $ 53,435
Apr 17, 4 AM $ 0.00415
-0.02%
$ 49.81 million $ 53,616
Apr 17, 3 AM $ 0.00416
+0.10%
$ 49.97 million $ 54,942
Apr 17, 2 AM $ 0.00416
-0.45%
$ 49.96 million $ 55,898
Apr 17, 1 AM $ 0.00417
-1.11%
$ 50.08 million $ 57,093
Apr 17, 12 AM $ 0.00421
-0.26%
$ 50.52 million $ 57,273
Apr 16, 11 PM $ 0.00422
+0.33%
$ 50.69 million $ 57,286
Apr 16, 10 PM $ 0.00421
+0.36%
$ 50.51 million $ 57,785
Apr 16, 9 PM $ 0.00419
+0.07%
$ 50.32 million $ 57,588
Apr 16, 8 PM $ 0.00419
-0.83%
$ 50.28 million $ 57,880
Apr 16, 7 PM $ 0.00423
+0.12%
$ 50.72 million $ 57,958
Apr 16, 6 PM $ 0.00423
+1.98%
$ 50.8 million $ 57,581
Apr 16, 5 PM $ 0.00415
+0.63%
$ 49.81 million $ 56,638
Apr 16, 4 PM $ 0.0041
-0.70%
$ 49.24 million $ 56,911
Apr 16, 3 PM $ 0.00413
+1.55%
$ 49.51 million $ 56,798
Apr 16, 2 PM $ 0.00406
-0.22%
$ 48.72 million $ 56,591
Apr 16, 1 PM $ 0.00407
-1.19%
$ 48.79 million $ 57,049
Apr 16, 12 PM $ 0.00412
+0.22%
$ 49.4 million $ 56,525
Apr 16, 11 AM $ 0.00409
+0.39%
$ 49.1 million $ 56,951
Apr 16, 10 AM $ 0.00408
+0.00%
$ 48.91 million $ 57,018
Apr 16, 9 AM $ 0.00409
+0.07%
$ 49.03 million $ 57,106
Apr 16, 8 AM $ 0.00408
-0.24%
$ 49.02 million $ 57,720
Apr 16, 7 AM $ 0.0041
-0.34%
$ 49.26 million $ 58,118
Apr 16, 6 AM $ 0.00411
+0.02%
$ 49.32 million $ 58,109
Apr 16, 5 AM $ 0.00411
-0.29%
$ 49.33 million $ 58,490
Apr 16, 4 AM $ 0.00412
-0.19%
$ 49.4 million $ 58,324
Apr 16, 3 AM $ 0.00412
+0.76%
$ 49.4 million $ 57,075
Apr 16, 2 AM $ 0.00407
+0.97%
$ 48.86 million $ 56,195
Apr 16, 1 AM $ 0.00403
+0.07%
$ 48.42 million $ 55,698
Apr 16, 12 AM $ 0.00404
+0.10%
$ 48.44 million $ 55,621
Apr 15, 11 PM $ 0.00404
+0.10%
$ 48.48 million $ 55,489
Apr 15, 10 PM $ 0.00405
-0.30%
$ 48.66 million $ 55,492