PRIZRAK AI Historical Data

PRZK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00404
+0.10%
$ 48.48 million $ 55,489
Apr 15, 10 PM $ 0.00405
-0.30%
$ 48.66 million $ 55,492
Apr 15, 9 PM $ 0.00405
+0.10%
$ 48.61 million $ 55,627
Apr 15, 8 PM $ 0.00405
-0.95%
$ 48.56 million $ 55,352
Apr 15, 7 PM $ 0.00409
+0.84%
$ 49.03 million $ 55,284
Apr 15, 6 PM $ 0.00405
+0.55%
$ 48.62 million $ 54,685
Apr 15, 5 PM $ 0.00404
+0.50%
$ 48.46 million $ 54,132
Apr 15, 4 PM $ 0.00402
+0.75%
$ 48.22 million $ 53,268
Apr 15, 3 PM $ 0.00398
-0.43%
$ 47.76 million $ 52,705
Apr 15, 2 PM $ 0.004
+0.65%
$ 47.96 million $ 52,364
Apr 15, 1 PM $ 0.00397
-0.35%
$ 47.59 million $ 51,750
Apr 15, 12 PM $ 0.00398
+0.05%
$ 47.77 million $ 51,625
Apr 15, 11 AM $ 0.00398
+0.56%
$ 47.75 million $ 50,181
Apr 15, 10 AM $ 0.00396
+0.10%
$ 47.52 million $ 50,274
Apr 15, 9 AM $ 0.00395
-0.38%
$ 47.4 million $ 49,594
Apr 15, 8 AM $ 0.00396
+0.41%
$ 47.54 million $ 48,488
Apr 15, 7 AM $ 0.00395
+0.08%
$ 47.4 million $ 47,247
Apr 15, 6 AM $ 0.00395
-0.53%
$ 47.44 million $ 46,356
Apr 15, 5 AM $ 0.00397
-0.30%
$ 47.69 million $ 45,997
Apr 15, 4 AM $ 0.00398
+0.48%
$ 47.82 million $ 45,561
Apr 15, 3 AM $ 0.00396
+0.00%
$ 47.58 million $ 45,298
Apr 15, 2 AM $ 0.00396
-0.38%
$ 47.5 million $ 44,916
Apr 15, 1 AM $ 0.00398
+0.25%
$ 47.75 million $ 45,034
Apr 15, 12 AM $ 0.00397
+0.35%
$ 47.63 million $ 44,381
Apr 14, 11 PM $ 0.00396
+0.13%
$ 47.48 million $ 43,638
Apr 14, 10 PM $ 0.00395
-0.50%
$ 47.35 million $ 43,025
Apr 14, 9 PM $ 0.00397
+0.71%
$ 47.59 million $ 42,305
Apr 14, 8 PM $ 0.00394
-0.23%
$ 47.24 million $ 42,346
Apr 14, 7 PM $ 0.00394
-0.48%
$ 47.33 million $ 43,203
Apr 14, 6 PM $ 0.00396
-1.83%
$ 47.54 million $ 43,394
Apr 14, 5 PM $ 0.00403
-0.10%
$ 48.34 million $ 43,961
Apr 14, 4 PM $ 0.00404
-0.54%
$ 48.46 million $ 44,178
Apr 14, 3 PM $ 0.00406
+0.20%
$ 48.72 million $ 44,580
Apr 14, 2 PM $ 0.00409
-0.80%
$ 49.12 million $ 44,552
Apr 14, 1 PM $ 0.00411
+2.50%
$ 49.27 million $ 44,629
Apr 14, 12 PM $ 0.004
-0.40%
$ 47.98 million $ 44,534
Apr 14, 11 AM $ 0.00401
-0.12%
$ 48.18 million $ 45,658
Apr 14, 10 AM $ 0.00402
-0.07%
$ 48.24 million $ 45,632
Apr 14, 9 AM $ 0.00401
-0.32%
$ 48.13 million $ 46,219
Apr 14, 8 AM $ 0.00402
+0.95%
$ 48.23 million $ 47,039
Apr 14, 7 AM $ 0.00398
+0.35%
$ 47.77 million $ 48,053
Apr 14, 6 AM $ 0.00397
+0.53%
$ 47.6 million $ 48,685
Apr 14, 5 AM $ 0.00395
-0.53%
$ 47.39 million $ 48,361
Apr 14, 4 AM $ 0.00397
-0.13%
$ 47.68 million $ 48,379
Apr 14, 3 AM $ 0.00398
+0.23%
$ 47.81 million $ 48,693
Apr 14, 2 AM $ 0.00398
-0.10%
$ 47.76 million $ 49,143
Apr 14, 1 AM $ 0.00398
+0.40%
$ 47.8 million $ 49,315
Apr 14, 12 AM $ 0.00398
-0.60%
$ 47.77 million $ 49,377
Apr 13, 11 PM $ 0.004
+0.00%
$ 48.02 million $ 50,384
Apr 13, 10 PM $ 0.004
+1.37%
$ 48.01 million $ 50,508