PRIZRAK AI Historical Data

PRZK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.004
+1.37%
$ 48.01 million $ 50,508
Apr 13, 9 PM $ 0.00395
+0.23%
$ 47.35 million $ 51,084
Apr 13, 8 PM $ 0.00394
-0.58%
$ 47.24 million $ 50,674
Apr 13, 7 PM $ 0.00396
+1.41%
$ 47.52 million $ 50,334
Apr 13, 6 PM $ 0.0039
+0.26%
$ 46.84 million $ 50,351
Apr 13, 5 PM $ 0.0039
-0.10%
$ 46.8 million $ 49,933
Apr 13, 4 PM $ 0.00391
+0.31%
$ 46.9 million $ 49,748
Apr 13, 3 PM $ 0.0039
-0.94%
$ 46.81 million $ 49,607
Apr 13, 2 PM $ 0.00394
+0.90%
$ 47.26 million $ 49,757
Apr 13, 1 PM $ 0.00389
-0.21%
$ 46.67 million $ 49,582
Apr 13, 12 PM $ 0.0039
+0.75%
$ 46.76 million $ 49,588
Apr 13, 11 AM $ 0.00387
+0.13%
$ 46.43 million $ 48,906
Apr 13, 10 AM $ 0.00387
-0.08%
$ 46.42 million $ 48,749
Apr 13, 9 AM $ 0.00387
+0.10%
$ 46.46 million $ 48,549
Apr 13, 8 AM $ 0.00386
-0.15%
$ 46.38 million $ 48,327
Apr 13, 7 AM $ 0.00388
-0.33%
$ 46.51 million $ 48,064
Apr 13, 6 AM $ 0.00389
+0.31%
$ 46.69 million $ 47,834
Apr 13, 5 AM $ 0.00388
+0.23%
$ 46.55 million $ 48,189
Apr 13, 4 AM $ 0.00387
-0.23%
$ 46.44 million $ 48,385
Apr 13, 3 AM $ 0.00388
+0.13%
$ 46.56 million $ 48,404
Apr 13, 2 AM $ 0.00387
-0.41%
$ 46.48 million $ 48,060
Apr 13, 1 AM $ 0.00389
+0.13%
$ 46.68 million $ 47,972
Apr 13, 12 AM $ 0.00389
+0.59%
$ 46.68 million $ 48,370
Apr 12, 11 PM $ 0.00386
-0.13%
$ 46.36 million $ 47,765
Apr 12, 10 PM $ 0.00387
+0.03%
$ 46.39 million $ 47,815
Apr 12, 9 PM $ 0.00389
-0.21%
$ 46.63 million $ 47,340
Apr 12, 8 PM $ 0.00389
+0.65%
$ 46.73 million $ 47,334
Apr 12, 7 PM $ 0.00387
-0.23%
$ 46.43 million $ 47,860
Apr 12, 6 PM $ 0.00388
+0.05%
$ 46.52 million $ 48,337
Apr 12, 5 PM $ 0.00388
+0.54%
$ 46.52 million $ 48,838
Apr 12, 4 PM $ 0.00386
+0.03%
$ 46.33 million $ 49,440
Apr 12, 3 PM $ 0.00386
+0.18%
$ 46.3 million $ 50,167
Apr 12, 2 PM $ 0.00385
-0.21%
$ 46.21 million $ 50,695
Apr 12, 1 PM $ 0.00386
-0.23%
$ 46.33 million $ 51,167
Apr 12, 12 PM $ 0.00387
-0.28%
$ 46.49 million $ 51,492
Apr 12, 11 AM $ 0.00389
+0.34%
$ 46.63 million $ 52,252
Apr 12, 10 AM $ 0.00387
-0.18%
$ 46.48 million $ 52,568
Apr 12, 9 AM $ 0.00388
-0.05%
$ 46.55 million $ 52,610
Apr 12, 8 AM $ 0.00388
-0.23%
$ 46.57 million $ 52,752
Apr 12, 7 AM $ 0.00389
+0.05%
$ 46.69 million $ 52,513
Apr 12, 6 AM $ 0.00389
+0.13%
$ 46.74 million $ 52,433
Apr 12, 5 AM $ 0.00389
+0.23%
$ 46.67 million $ 52,722
Apr 12, 4 AM $ 0.00388
-0.13%
$ 46.51 million $ 52,350
Apr 12, 3 AM $ 0.00388
-0.31%
$ 46.6 million $ 52,444
Apr 12, 2 AM $ 0.00389
+0.59%
$ 46.73 million $ 52,973
Apr 12, 1 AM $ 0.00388
-2.00%
$ 46.55 million $ 53,064
Apr 12, 12 AM $ 0.00396
-0.08%
$ 47.5 million $ 53,085
Apr 11, 11 PM $ 0.00396
-0.60%
$ 47.51 million $ 52,985
Apr 11, 10 PM $ 0.00398
-0.30%
$ 47.8 million $ 53,456
Apr 11, 9 PM $ 0.004
+0.05%
$ 47.96 million $ 53,938