PRIZRAK AI Historical Data

PRZK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00119
-0.34%
$ 14.27 million $ 27,970
Jun 2, 7 AM $ 0.00119
+0.25%
$ 14.28 million $ 27,816
Jun 2, 6 AM $ 0.00119
-0.25%
$ 14.24 million $ 27,833
Jun 2, 5 AM $ 0.00119
-0.58%
$ 14.29 million $ 27,821
Jun 2, 4 AM $ 0.0012
-0.33%
$ 14.45 million $ 28,012
Jun 2, 3 AM $ 0.00121
+0.33%
$ 14.48 million $ 28,066
Jun 2, 2 AM $ 0.0012
+1.52%
$ 14.44 million $ 27,791
Jun 2, 1 AM $ 0.00118
-0.59%
$ 14.21 million $ 27,983
Jun 2, 12 AM $ 0.00119
-0.17%
$ 14.29 million $ 28,049
Jun 1, 11 PM $ 0.00119
-0.08%
$ 14.33 million $ 28,184
Jun 1, 10 PM $ 0.00119
+0.25%
$ 14.34 million $ 28,197
Jun 1, 9 PM $ 0.00119
-0.58%
$ 14.29 million $ 28,199
Jun 1, 8 PM $ 0.0012
+0.33%
$ 14.39 million $ 28,196
Jun 1, 7 PM $ 0.00119
+0.08%
$ 14.34 million $ 28,115
Jun 1, 6 PM $ 0.0012
+1.87%
$ 14.35 million $ 28,266
Jun 1, 5 PM $ 0.00117
+0.34%
$ 14.09 million $ 28,275
Jun 1, 4 PM $ 0.00117
+0.52%
$ 14 million $ 28,305
Jun 1, 3 PM $ 0.00116
-0.17%
$ 13.94 million $ 28,706
Jun 1, 2 PM $ 0.00117
-0.51%
$ 14 million $ 28,611
Jun 1, 1 PM $ 0.00117
-0.42%
$ 14.06 million $ 28,569
Jun 1, 12 PM $ 0.00118
+0.26%
$ 14.14 million $ 28,773
Jun 1, 11 AM $ 0.00118
-0.17%
$ 14.11 million $ 28,859
Jun 1, 10 AM $ 0.00118
-0.25%
$ 14.14 million $ 28,832
Jun 1, 9 AM $ 0.00118
+0.60%
$ 14.18 million $ 28,866
Jun 1, 8 AM $ 0.00117
+0.00%
$ 14.1 million $ 28,925
Jun 1, 7 AM $ 0.00118
-0.59%
$ 14.11 million $ 28,886
Jun 1, 6 AM $ 0.00118
-0.25%
$ 14.2 million $ 28,917
Jun 1, 5 AM $ 0.00119
-0.17%
$ 14.28 million $ 28,813
Jun 1, 4 AM $ 0.00119
-0.58%
$ 14.28 million $ 28,661
Jun 1, 3 AM $ 0.0012
-0.17%
$ 14.36 million $ 28,707
Jun 1, 2 AM $ 0.0012
+1.18%
$ 14.41 million $ 28,706
Jun 1, 1 AM $ 0.00119
-1.16%
$ 14.27 million $ 28,574
Jun 1, 12 AM $ 0.0012
+0.25%
$ 14.44 million $ 28,618
May 31, 11 PM $ 0.0012
-0.33%
$ 14.39 million $ 28,400
May 31, 10 PM $ 0.0012
+0.33%
$ 14.44 million $ 28,407
May 31, 9 PM $ 0.0012
+0.42%
$ 14.39 million $ 28,330
May 31, 8 PM $ 0.00119
+0.34%
$ 14.32 million $ 28,271
May 31, 7 PM $ 0.00119
+0.08%
$ 14.29 million $ 28,553
May 31, 6 PM $ 0.00119
-0.17%
$ 14.27 million $ 28,526
May 31, 5 PM $ 0.00119
+0.17%
$ 14.29 million $ 28,603
May 31, 4 PM $ 0.00119
-0.75%
$ 14.26 million $ 28,622
May 31, 3 PM $ 0.0012
+0.08%
$ 14.38 million $ 28,474
May 31, 2 PM $ 0.0012
-0.58%
$ 14.4 million $ 28,603
May 31, 1 PM $ 0.00121
+0.25%
$ 14.51 million $ 28,708
May 31, 12 PM $ 0.00121
+0.50%
$ 14.5 million $ 28,587
May 31, 11 AM $ 0.0012
-0.08%
$ 14.45 million $ 28,418
May 31, 10 AM $ 0.00121
-0.08%
$ 14.47 million $ 28,452
May 31, 9 AM $ 0.00121
-0.08%
$ 14.48 million $ 28,524
May 31, 8 AM $ 0.00121
+0.17%
$ 14.51 million $ 28,440
May 31, 7 AM $ 0.00121
-0.33%
$ 14.47 million $ 28,500