PRIZRAK AI Historical Data

PRZK Page 3
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00126
+0.00%
$ 15.11 million $ 38,908
3:44 AM $ 0.00126
+0.00%
$ 15.16 million $ 38,986
3:39 AM $ 0.00126
+0.00%
$ 15.1 million $ 39,009
3:34 AM $ 0.00126
+0.00%
$ 15.17 million $ 39,043
3:29 AM $ 0.00127
+0.00%
$ 15.2 million $ 39,097
3:24 AM $ 0.00127
+0.00%
$ 15.2 million $ 39,102
3:19 AM $ 0.00127
+0.00%
$ 15.24 million $ 39,103
3:14 AM $ 0.00127
+0.00%
$ 15.23 million $ 39,232
3:09 AM $ 0.00127
+0.00%
$ 15.22 million $ 39,337
3:04 AM $ 0.00127
+0.00%
$ 15.25 million $ 39,382
2:59 AM $ 0.00128
+0.00%
$ 15.35 million $ 39,434
2:54 AM $ 0.00128
+0.00%
$ 15.35 million $ 39,426
2:49 AM $ 0.00128
+0.00%
$ 15.32 million $ 39,430
2:44 AM $ 0.00128
+0.00%
$ 15.31 million $ 39,458
2:39 AM $ 0.00128
+0.00%
$ 15.31 million $ 39,485
2:34 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,574
2:29 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,593
2:24 AM $ 0.00127
+0.00%
$ 15.28 million $ 39,733
2:19 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,848
2:14 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,974
2:09 AM $ 0.00127
+0.00%
$ 15.3 million $ 40,008
2:04 AM $ 0.00128
+0.00%
$ 15.36 million $ 40,165
1:59 AM $ 0.00128
+0.00%
$ 15.4 million $ 40,189
1:54 AM $ 0.00128
+0.00%
$ 15.42 million $ 40,203
1:49 AM $ 0.00128
+0.00%
$ 15.41 million $ 40,235
1:44 AM $ 0.00129
+0.00%
$ 15.47 million $ 40,231
1:39 AM $ 0.00129
+0.00%
$ 15.52 million $ 40,166
1:34 AM $ 0.00129
+0.00%
$ 15.49 million $ 40,129
1:29 AM $ 0.00128
+0.00%
$ 15.4 million $ 40,101
1:24 AM $ 0.00129
+0.00%
$ 15.46 million $ 40,065
1:19 AM $ 0.00129
+0.00%
$ 15.47 million $ 40,025
1:14 AM $ 0.00129
+0.00%
$ 15.5 million $ 40,037
1:09 AM $ 0.00129
+0.00%
$ 15.53 million $ 40,034
1:04 AM $ 0.00129
+0.00%
$ 15.49 million $ 40,016
12:59 AM $ 0.00129
+0.00%
$ 15.48 million $ 40,020
12:54 AM $ 0.00129
+0.00%
$ 15.52 million $ 40,056
12:49 AM $ 0.00129
+0.00%
$ 15.48 million $ 40,088
12:44 AM $ 0.00129
+0.00%
$ 15.46 million $ 40,109
12:39 AM $ 0.00129
+0.00%
$ 15.47 million $ 40,152
12:34 AM $ 0.00129
+0.00%
$ 15.44 million $ 40,150
12:29 AM $ 0.00128
+0.00%
$ 15.41 million $ 40,177
12:24 AM $ 0.00128
+0.00%
$ 15.42 million $ 40,200
12:19 AM $ 0.00128
+0.00%
$ 15.42 million $ 40,231
12:14 AM $ 0.00128
+0.00%
$ 15.41 million $ 40,261
12:09 AM $ 0.00128
+0.00%
$ 15.36 million $ 40,237
12:04 AM $ 0.00127
+0.00%
$ 15.26 million $ 40,277
11:59 PM $ 0.00127
+0.00%
$ 15.25 million $ 40,279
11:54 PM $ 0.00126
+0.00%
$ 15.18 million $ 40,296
11:49 PM $ 0.00126
+0.00%
$ 15.16 million $ 40,355
11:44 PM $ 0.00127
+0.00%
$ 15.19 million $ 40,397