PRIZRAK AI Historical Data

PRZK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00692
+0.20%
$ 83.03 million $ 189,574
Mar 30, 10 AM $ 0.00689
-0.35%
$ 82.62 million $ 189,042
Mar 30, 9 AM $ 0.0069
-0.63%
$ 82.79 million $ 190,379
Mar 30, 8 AM $ 0.00694
-0.06%
$ 83.31 million $ 190,201
Mar 30, 7 AM $ 0.00695
+0.85%
$ 83.42 million $ 189,291
Mar 30, 6 AM $ 0.0069
-0.46%
$ 82.81 million $ 186,461
Mar 30, 5 AM $ 0.00695
+0.32%
$ 83.36 million $ 184,765
Mar 30, 4 AM $ 0.00692
+0.47%
$ 83.08 million $ 184,306
Mar 30, 3 AM $ 0.00688
-0.03%
$ 82.61 million $ 182,523
Mar 30, 2 AM $ 0.00689
+2.88%
$ 82.63 million $ 182,765
Mar 30, 1 AM $ 0.00669
-0.59%
$ 80.32 million $ 177,875
Mar 30, 12 AM $ 0.00673
+0.16%
$ 80.79 million $ 181,456
Mar 29, 11 PM $ 0.00672
+0.25%
$ 80.66 million $ 180,950
Mar 29, 10 PM $ 0.00665
-1.67%
$ 79.83 million $ 178,251
Mar 29, 9 PM $ 0.00681
+0.36%
$ 81.72 million $ 169,133
Mar 29, 8 PM $ 0.00679
+0.52%
$ 81.45 million $ 168,164
Mar 29, 7 PM $ 0.00675
+0.00%
$ 81.02 million $ 166,489
Mar 29, 6 PM $ 0.00675
+0.22%
$ 81.01 million $ 166,445
Mar 29, 5 PM $ 0.00674
+0.17%
$ 80.84 million $ 166,356
Mar 29, 4 PM $ 0.00673
+0.13%
$ 80.7 million $ 167,254
Mar 29, 3 PM $ 0.00672
-0.22%
$ 80.67 million $ 167,718
Mar 29, 2 PM $ 0.00673
+0.07%
$ 80.77 million $ 172,325
Mar 29, 1 PM $ 0.00674
-0.48%
$ 80.89 million $ 172,065
Mar 29, 12 PM $ 0.00678
+0.03%
$ 81.33 million $ 173,154
Mar 29, 11 AM $ 0.00678
+0.34%
$ 81.42 million $ 173,877
Mar 29, 10 AM $ 0.00675
-0.34%
$ 81.05 million $ 172,956
Mar 29, 9 AM $ 0.00678
-0.25%
$ 81.31 million $ 173,318
Mar 29, 8 AM $ 0.00679
-0.05%
$ 81.53 million $ 172,434
Mar 29, 7 AM $ 0.0068
-0.15%
$ 81.64 million $ 171,969
Mar 29, 6 AM $ 0.00681
+0.33%
$ 81.76 million $ 173,074
Mar 29, 5 AM $ 0.00679
+0.03%
$ 81.46 million $ 171,935
Mar 29, 4 AM $ 0.00679
-0.31%
$ 81.53 million $ 171,756
Mar 29, 3 AM $ 0.00681
+0.19%
$ 81.76 million $ 172,827
Mar 29, 2 AM $ 0.00681
+0.29%
$ 81.7 million $ 172,301
Mar 29, 1 AM $ 0.00679
+0.36%
$ 81.53 million $ 171,837
Mar 29, 12 AM $ 0.00677
-0.10%
$ 81.29 million $ 171,956
Mar 28, 11 PM $ 0.00678
-0.75%
$ 81.32 million $ 171,861
Mar 28, 10 PM $ 0.00684
-0.02%
$ 82.04 million $ 169,166
Mar 28, 9 PM $ 0.00683
-0.70%
$ 81.92 million $ 169,578
Mar 28, 8 PM $ 0.00687
-0.05%
$ 82.46 million $ 169,311
Mar 28, 7 PM $ 0.00687
-0.29%
$ 82.47 million $ 172,715
Mar 28, 6 PM $ 0.00689
-0.01%
$ 82.71 million $ 175,958
Mar 28, 5 PM $ 0.00688
-0.67%
$ 82.6 million $ 178,745
Mar 28, 4 PM $ 0.00693
-1.11%
$ 83.16 million $ 180,495
Mar 28, 3 PM $ 0.007
+0.26%
$ 84.01 million $ 182,830
Mar 28, 2 PM $ 0.00698
+1.18%
$ 83.79 million $ 180,324
Mar 28, 1 PM $ 0.00689
+1.26%
$ 82.7 million $ 182,281
Mar 28, 12 PM $ 0.00681
+0.00%
$ 81.75 million $ 183,955
Mar 28, 11 AM $ 0.00681
+0.35%
$ 81.75 million $ 186,232
Mar 28, 10 AM $ 0.00679
-0.14%
$ 81.49 million $ 189,882