PRIZRAK AI Historical Data

PRZK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00679
-0.14%
$ 81.49 million $ 189,882
Mar 28, 9 AM $ 0.00678
+0.12%
$ 81.37 million $ 194,888
Mar 28, 8 AM $ 0.00678
-0.26%
$ 81.34 million $ 199,859
Mar 28, 7 AM $ 0.0068
+0.94%
$ 81.55 million $ 204,132
Mar 28, 6 AM $ 0.00673
+0.03%
$ 80.79 million $ 206,598
Mar 28, 5 AM $ 0.00672
+0.37%
$ 80.68 million $ 209,219
Mar 28, 4 AM $ 0.00671
+0.19%
$ 80.55 million $ 212,651
Mar 28, 3 AM $ 0.0067
-0.21%
$ 80.4 million $ 215,390
Mar 28, 2 AM $ 0.00672
-0.28%
$ 80.69 million $ 219,125
Mar 28, 1 AM $ 0.00674
+0.19%
$ 80.85 million $ 221,830
Mar 28, 12 AM $ 0.00673
+0.18%
$ 80.73 million $ 224,179
Mar 27, 11 PM $ 0.00672
+0.14%
$ 80.61 million $ 227,241
Mar 27, 10 PM $ 0.00671
+0.01%
$ 80.49 million $ 230,452
Mar 27, 9 PM $ 0.00671
-0.05%
$ 80.54 million $ 234,077
Mar 27, 8 PM $ 0.00671
-0.23%
$ 80.51 million $ 236,379
Mar 27, 7 PM $ 0.00671
+0.04%
$ 80.53 million $ 238,792
Mar 27, 6 PM $ 0.00671
+0.19%
$ 80.46 million $ 238,619
Mar 27, 5 PM $ 0.0067
-0.18%
$ 80.35 million $ 240,888
Mar 27, 4 PM $ 0.00671
-0.20%
$ 80.56 million $ 245,167
Mar 27, 3 PM $ 0.00674
+0.59%
$ 80.88 million $ 250,355
Mar 27, 2 PM $ 0.0067
+0.26%
$ 80.39 million $ 257,072
Mar 27, 1 PM $ 0.0067
-0.17%
$ 80.46 million $ 262,075
Mar 27, 12 PM $ 0.00671
+0.10%
$ 80.56 million $ 264,143
Mar 27, 11 AM $ 0.0067
+0.47%
$ 80.45 million $ 268,421
Mar 27, 10 AM $ 0.0067
-1.17%
$ 80.42 million $ 272,072
Mar 27, 9 AM $ 0.00678
-0.66%
$ 81.37 million $ 275,333
Mar 27, 8 AM $ 0.00684
-0.34%
$ 82.08 million $ 280,560
Mar 27, 7 AM $ 0.00687
+0.31%
$ 82.39 million $ 284,121
Mar 27, 6 AM $ 0.00685
+0.03%
$ 82.14 million $ 287,332
Mar 27, 5 AM $ 0.00684
-0.16%
$ 82.04 million $ 293,013
Mar 27, 4 AM $ 0.00685
+0.35%
$ 82.18 million $ 299,528
Mar 27, 3 AM $ 0.00685
-0.40%
$ 82.19 million $ 300,561
Mar 27, 2 AM $ 0.00688
-0.10%
$ 82.55 million $ 306,138
Mar 27, 1 AM $ 0.00688
+0.28%
$ 82.51 million $ 316,288
Mar 27, 12 AM $ 0.00684
-0.08%
$ 82.1 million $ 320,597
Mar 26, 11 PM $ 0.00686
+0.06%
$ 82.3 million $ 324,806
Mar 26, 10 PM $ 0.00685
-0.25%
$ 82.26 million $ 330,835
Mar 26, 9 PM $ 0.00688
+0.60%
$ 82.56 million $ 335,443
Mar 26, 8 PM $ 0.00684
+0.70%
$ 82.11 million $ 343,897
Mar 26, 7 PM $ 0.0068
+0.11%
$ 81.58 million $ 348,544
Mar 26, 6 PM $ 0.00679
+0.13%
$ 81.45 million $ 353,027
Mar 26, 5 PM $ 0.00678
-0.04%
$ 81.35 million $ 355,703
Mar 26, 4 PM $ 0.00678
+0.22%
$ 81.39 million $ 354,390
Mar 26, 3 PM $ 0.00679
-0.50%
$ 81.44 million $ 355,320
Mar 26, 2 PM $ 0.00681
-0.21%
$ 81.76 million $ 353,596
Mar 26, 1 PM $ 0.00682
+0.00%
$ 81.9 million $ 355,788
Mar 26, 12 PM $ 0.00682
+0.27%
$ 81.9 million $ 358,977
Mar 26, 11 AM $ 0.00681
-0.39%
$ 81.71 million $ 361,768
Mar 26, 10 AM $ 0.00684
+0.19%
$ 82.06 million $ 364,066
Mar 26, 9 AM $ 0.00683
-0.77%
$ 81.91 million $ 365,895