PRIZRAK AI Historical Data

PRZK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00683
-0.77%
$ 81.91 million $ 365,895
Mar 26, 8 AM $ 0.00687
-0.58%
$ 82.45 million $ 363,963
Mar 26, 7 AM $ 0.00691
+0.19%
$ 82.97 million $ 364,140
Mar 26, 6 AM $ 0.0069
-0.22%
$ 82.75 million $ 366,832
Mar 26, 5 AM $ 0.00691
-1.59%
$ 82.91 million $ 369,779
Mar 26, 4 AM $ 0.00703
-0.25%
$ 84.36 million $ 369,668
Mar 26, 3 AM $ 0.00705
-0.19%
$ 84.55 million $ 370,207
Mar 26, 2 AM $ 0.00706
-0.95%
$ 84.74 million $ 371,984
Mar 26, 1 AM $ 0.00713
-0.19%
$ 85.51 million $ 368,718
Mar 26, 12 AM $ 0.00714
-0.28%
$ 85.66 million $ 368,359
Mar 25, 11 PM $ 0.00716
-0.33%
$ 85.89 million $ 371,227
Mar 25, 10 PM $ 0.00719
+0.31%
$ 86.23 million $ 370,050
Mar 25, 9 PM $ 0.00716
+0.00%
$ 85.93 million $ 370,544
Mar 25, 8 PM $ 0.00717
-0.07%
$ 86.02 million $ 365,983
Mar 25, 7 PM $ 0.00718
+0.23%
$ 86.16 million $ 365,793
Mar 25, 6 PM $ 0.00718
+0.21%
$ 86.14 million $ 366,058
Mar 25, 5 PM $ 0.00717
-0.33%
$ 86.04 million $ 364,455
Mar 25, 4 PM $ 0.0072
+0.79%
$ 86.4 million $ 366,231
Mar 25, 3 PM $ 0.00714
-1.19%
$ 85.72 million $ 361,753
Mar 25, 2 PM $ 0.00724
-0.19%
$ 86.86 million $ 359,394
Mar 25, 1 PM $ 0.00725
-0.34%
$ 87.03 million $ 357,190
Mar 25, 12 PM $ 0.00728
+0.81%
$ 87.32 million $ 359,953
Mar 25, 11 AM $ 0.00722
-0.13%
$ 86.61 million $ 361,318
Mar 25, 10 AM $ 0.00722
+0.14%
$ 86.67 million $ 363,626
Mar 25, 9 AM $ 0.0072
-0.32%
$ 86.41 million $ 359,679
Mar 25, 8 AM $ 0.00724
+0.36%
$ 86.86 million $ 358,898
Mar 25, 7 AM $ 0.00721
-0.26%
$ 86.54 million $ 358,385
Mar 25, 6 AM $ 0.00723
+0.90%
$ 86.8 million $ 359,472
Mar 25, 5 AM $ 0.00718
+0.80%
$ 86.16 million $ 354,725
Mar 25, 4 AM $ 0.00709
-0.09%
$ 85.04 million $ 353,056
Mar 25, 3 AM $ 0.00709
+0.57%
$ 85.14 million $ 354,508
Mar 25, 2 AM $ 0.00706
-0.47%
$ 84.73 million $ 352,036
Mar 25, 1 AM $ 0.00709
+0.08%
$ 85.11 million $ 350,145
Mar 25, 12 AM $ 0.00709
+0.05%
$ 85.08 million $ 351,335
Mar 24, 11 PM $ 0.00709
+0.49%
$ 85.06 million $ 350,349
Mar 24, 10 PM $ 0.00704
-0.03%
$ 84.54 million $ 351,531
Mar 24, 9 PM $ 0.00704
-0.29%
$ 84.43 million $ 351,743
Mar 24, 8 PM $ 0.00705
+1.59%
$ 84.61 million $ 357,180
Mar 24, 7 PM $ 0.00694
+0.11%
$ 83.25 million $ 360,639
Mar 24, 6 PM $ 0.00692
+0.26%
$ 83.07 million $ 362,522
Mar 24, 5 PM $ 0.0069
-0.88%
$ 82.75 million $ 367,666
Mar 24, 4 PM $ 0.00696
+0.06%
$ 83.48 million $ 370,124
Mar 24, 3 PM $ 0.00697
+0.05%
$ 83.6 million $ 380,759
Mar 24, 2 PM $ 0.00695
-0.13%
$ 83.45 million $ 391,660
Mar 24, 1 PM $ 0.00696
-0.92%
$ 83.56 million $ 398,046
Mar 24, 12 PM $ 0.00703
+0.31%
$ 84.34 million $ 397,273
Mar 24, 11 AM $ 0.00701
+0.14%
$ 84.15 million $ 401,709
Mar 24, 10 AM $ 0.007
-1.07%
$ 84.01 million $ 419,365
Mar 24, 9 AM $ 0.00708
-0.11%
$ 84.92 million $ 422,914
Mar 24, 8 AM $ 0.00708
-0.12%
$ 85.01 million $ 424,726